Tactile Systems Technology, Inc. (TCMD)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD240719C00005000 | 2024-01-05 12:36PM EDT | 5.00 | 8.70 | 9.90 | 12.50 | 0.00 | - | 2 | 2 | 1,141.41% |
| TCMD240719C00007500 | 2023-12-28 11:16AM EDT | 7.50 | 7.70 | 7.10 | 9.90 | 0.00 | - | 1 | 0 | 598.44% |
| TCMD240719C00010000 | 2024-02-26 12:09PM EDT | 10.00 | 6.18 | 4.90 | 8.60 | 0.00 | - | 2 | 4 | 472.27% |
| TCMD240719C00012500 | 2024-06-14 9:47AM EDT | 12.50 | 0.56 | 0.15 | 1.05 | -0.74 | -56.92% | 1 | 50 | 61.13% |
| TCMD240719C00015000 | 2024-06-12 2:00PM EDT | 15.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 112 | 65.04% |
| TCMD240719C00017500 | 2024-04-26 12:42PM EDT | 17.50 | 0.80 | 0.00 | 1.00 | 0.00 | - | 2 | 20 | 130.86% |
| TCMD240719C00020000 | 2024-04-24 3:42PM EDT | 20.00 | 0.35 | 0.00 | 2.50 | 0.00 | - | 2 | 24 | 218.85% |
| TCMD240719C00022500 | 2024-03-15 3:49PM EDT | 22.50 | 0.70 | 0.05 | 0.65 | 0.00 | - | 1 | 31 | 159.38% |
| TCMD240719C00025000 | 2024-03-18 9:47AM EDT | 25.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | - | 3 | 351.95% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCMD240719P00010000 | 2024-02-13 10:53AM EDT | 10.00 | 0.34 | 0.05 | 1.05 | 0.00 | - | - | 1 | 92.87% |
| TCMD240719P00012500 | 2024-06-14 9:47AM EDT | 12.50 | 1.10 | 0.50 | 2.90 | +0.40 | +57.14% | 1 | 31 | 87.50% |
| TCMD240719P00015000 | 2024-04-24 3:33PM EDT | 15.00 | 1.30 | 1.95 | 3.10 | 0.00 | - | 10 | 12 | 0.00% |
| TCMD240719P00017500 | 2024-03-20 12:39PM EDT | 17.50 | 2.54 | 3.10 | 4.10 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.