Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240719C00035000 | 2024-06-21 11:20AM EDT | 35.00 | 14.17 | 10.10 | 14.50 | 0.00 | - | 2 | 3 | 86.91% |
| TCOM240719C00040000 | 2024-06-25 2:50PM EDT | 40.00 | 8.60 | 5.40 | 9.20 | 0.00 | - | 2 | 6 | 54.69% |
| TCOM240719C00045000 | 2024-06-26 11:34AM EDT | 45.00 | 4.30 | 2.65 | 2.80 | 0.00 | - | 3 | 10 | 36.48% |
| TCOM240719C00050000 | 2024-06-28 3:49PM EDT | 50.00 | 0.51 | 0.50 | 0.55 | -0.19 | -27.14% | 24 | 2,511 | 35.11% |
| TCOM240719C00055000 | 2024-06-28 3:49PM EDT | 55.00 | 0.12 | 0.10 | 0.15 | -0.06 | -33.33% | 7 | 1,685 | 43.36% |
| TCOM240719C00060000 | 2024-06-28 11:23AM EDT | 60.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 2 | 408 | 56.25% |
| TCOM240719C00065000 | 2024-06-28 2:27PM EDT | 65.00 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 5 | 146 | 67.58% |
| TCOM240719C00070000 | 2024-05-23 2:56PM EDT | 70.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 16 | 29 | 106.64% |
| TCOM240719C00075000 | 2024-06-14 2:37PM EDT | 75.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 15 | 137.01% |
| TCOM240719C00080000 | 2024-06-14 2:39PM EDT | 80.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 21 | 22 | 122.66% |
| TCOM240719C00085000 | 2024-06-14 2:39PM EDT | 85.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 7 | 172.27% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240719P00040000 | 2024-06-21 3:40PM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 3 | 49.12% |
| TCOM240719P00045000 | 2024-06-28 9:33AM EDT | 45.00 | 0.64 | 0.55 | 0.65 | +0.19 | +42.22% | 9 | 260 | 32.57% |
| TCOM240719P00050000 | 2024-06-28 1:23PM EDT | 50.00 | 3.20 | 3.20 | 3.50 | +0.20 | +6.67% | 26 | 2,192 | 33.69% |
| TCOM240719P00055000 | 2024-06-27 3:22PM EDT | 55.00 | 7.40 | 7.60 | 8.80 | 0.00 | - | 2 | 268 | 70.02% |
| TCOM240719P00060000 | 2024-06-18 12:33PM EDT | 60.00 | 10.00 | 10.90 | 14.90 | 0.00 | - | 1 | 2 | 126.32% |
| TCOM240719P00065000 | 2024-05-21 9:51AM EDT | 65.00 | 9.90 | 12.70 | 16.90 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.