Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240816C00043000 | 2024-06-24 12:45PM EDT | 43.00 | 6.62 | 4.30 | 6.60 | 0.00 | - | 2 | 4 | 65.67% |
| TCOM240816C00044000 | 2024-06-21 2:17PM EDT | 44.00 | 5.30 | 4.10 | 4.30 | 0.00 | - | 5 | 5 | 37.94% |
| TCOM240816C00045000 | 2024-06-25 9:54AM EDT | 45.00 | 4.92 | 3.40 | 3.60 | 0.00 | - | 1 | 2 | 36.79% |
| TCOM240816C00046000 | 2024-06-21 3:05PM EDT | 46.00 | 3.80 | 2.80 | 2.95 | 0.00 | - | 3 | 3 | 35.60% |
| TCOM240816C00047000 | 2024-06-24 1:26PM EDT | 47.00 | 3.40 | 2.25 | 2.40 | 0.00 | - | 9 | 13 | 34.96% |
| TCOM240816C00048000 | 2024-06-28 10:34AM EDT | 48.00 | 2.05 | 1.80 | 1.90 | -0.35 | -14.58% | 1 | 38 | 34.11% |
| TCOM240816C00049000 | 2024-06-28 12:41PM EDT | 49.00 | 1.45 | 1.40 | 1.50 | -0.85 | -36.96% | 1 | 368 | 33.74% |
| TCOM240816C00050000 | 2024-06-28 12:11PM EDT | 50.00 | 1.15 | 1.05 | 1.20 | -0.20 | -14.81% | 12 | 205 | 34.01% |
| TCOM240816C00055000 | 2024-06-27 1:44PM EDT | 55.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 16 | 35 | 36.48% |
| TCOM240816C00060000 | 2024-06-24 11:50AM EDT | 60.00 | 0.22 | 0.10 | 0.30 | 0.00 | - | 5 | 6 | 46.24% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240816P00045000 | 2024-06-28 12:35PM EDT | 45.00 | 1.10 | 1.10 | 2.20 | +0.20 | +22.22% | 2 | 24 | 46.14% |
| TCOM240816P00046000 | 2024-06-28 12:11PM EDT | 46.00 | 1.35 | 1.50 | 1.60 | 0.00 | - | 2 | 8 | 30.35% |
| TCOM240816P00047000 | 2024-06-28 1:44PM EDT | 47.00 | 1.90 | 1.95 | 2.00 | +0.50 | +35.71% | 7 | 116 | 29.13% |
| TCOM240816P00048000 | 2024-06-28 3:46PM EDT | 48.00 | 2.45 | 2.45 | 2.55 | +0.30 | +13.95% | 3 | 423 | 28.98% |
| TCOM240816P00049000 | 2024-06-27 1:00PM EDT | 49.00 | 2.60 | 3.00 | 3.20 | 0.00 | - | 4 | 279 | 29.20% |
| TCOM240816P00050000 | 2024-06-27 10:50AM EDT | 50.00 | 3.94 | 3.70 | 3.90 | +0.84 | +27.10% | 1 | 151 | 29.13% |
© 2024 Yahoo. Todos los derechos reservados.