Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM241220C00035000 | 2024-06-21 11:09AM EDT | 35.00 | 15.14 | 11.80 | 15.80 | 0.00 | - | 2 | 2 | 53.47% |
| TCOM241220C00041000 | 2024-06-18 11:40AM EDT | 41.00 | 11.22 | 8.80 | 9.10 | 0.00 | - | - | 2 | 46.29% |
| TCOM241220C00042000 | 2024-06-17 12:33PM EDT | 42.00 | 10.70 | 8.10 | 8.40 | 0.00 | - | - | 1 | 45.34% |
| TCOM241220C00043000 | 2024-06-21 12:11PM EDT | 43.00 | 9.16 | 7.50 | 7.80 | 0.00 | - | 2 | 4 | 45.03% |
| TCOM241220C00044000 | 2024-06-14 11:54AM EDT | 44.00 | 9.90 | 6.80 | 7.20 | 0.00 | - | 2 | 3 | 44.51% |
| TCOM241220C00045000 | 2024-06-25 10:39AM EDT | 45.00 | 7.45 | 6.30 | 6.60 | 0.00 | - | 1 | 6 | 43.79% |
| TCOM241220C00046000 | 2024-06-26 12:11PM EDT | 46.00 | 7.00 | 5.70 | 6.00 | 0.00 | - | 1 | 2 | 42.86% |
| TCOM241220C00047000 | 2024-06-28 9:34AM EDT | 47.00 | 5.50 | 5.20 | 5.40 | -0.20 | -3.51% | 3 | 23 | 41.72% |
| TCOM241220C00048000 | 2024-06-26 10:04AM EDT | 48.00 | 5.62 | 4.70 | 4.90 | 0.00 | - | 2 | 2,006 | 41.17% |
| TCOM241220C00049000 | 2024-06-27 10:22AM EDT | 49.00 | 5.10 | 4.20 | 4.50 | 0.00 | - | 1 | 3 | 41.17% |
| TCOM241220C00050000 | 2024-06-26 11:27AM EDT | 50.00 | 5.00 | 3.80 | 4.10 | 0.00 | - | 1 | 79 | 40.97% |
| TCOM241220C00055000 | 2024-06-28 10:39AM EDT | 55.00 | 2.45 | 2.20 | 2.45 | -0.07 | -2.78% | 20 | 899 | 39.65% |
| TCOM241220C00060000 | 2024-06-27 2:50PM EDT | 60.00 | 1.50 | 1.30 | 1.45 | 0.00 | - | 3 | 1,469 | 39.30% |
| TCOM241220C00065000 | 2024-06-26 10:52AM EDT | 65.00 | 1.10 | 0.60 | 0.90 | 0.00 | - | 30 | 31 | 39.92% |
| TCOM241220C00070000 | 2024-06-13 9:40AM EDT | 70.00 | 1.15 | 0.35 | 0.55 | 0.00 | - | 1 | 63 | 40.33% |
| TCOM241220C00080000 | 2024-05-17 9:59AM EDT | 80.00 | 1.50 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 47.61% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM241220P00035000 | 2024-06-26 12:36PM EDT | 35.00 | 0.55 | 0.55 | 2.30 | 0.00 | - | 1 | 988 | 59.55% |
| TCOM241220P00040000 | 2024-06-24 1:34PM EDT | 40.00 | 1.40 | 1.60 | 1.80 | 0.00 | - | 22 | 30 | 37.23% |
| TCOM241220P00041000 | 2024-06-28 9:30AM EDT | 41.00 | 1.90 | 1.90 | 2.10 | +0.60 | +46.15% | 2 | 10 | 36.99% |
| TCOM241220P00042000 | 2024-06-17 12:20PM EDT | 42.00 | 1.84 | 2.15 | 2.40 | 0.00 | - | 2 | 4 | 36.43% |
| TCOM241220P00043000 | 2024-06-28 10:47AM EDT | 43.00 | 2.38 | 2.45 | 3.40 | +0.23 | +10.70% | 3 | 2,012 | 41.65% |
| TCOM241220P00044000 | 2024-06-26 12:55PM EDT | 44.00 | 2.35 | 2.75 | 3.10 | 0.00 | - | 100 | 253 | 35.43% |
| TCOM241220P00045000 | 2024-06-26 11:40AM EDT | 45.00 | 2.75 | 2.05 | 3.50 | 0.00 | - | 2 | 1,512 | 34.95% |
| TCOM241220P00046000 | 2024-06-28 9:31AM EDT | 46.00 | 3.80 | 3.50 | 3.90 | +0.74 | +24.18% | 19 | 29 | 34.20% |
| TCOM241220P00047000 | 2024-06-24 12:58PM EDT | 47.00 | 3.50 | 4.00 | 4.40 | 0.00 | - | 33 | 54 | 33.99% |
| TCOM241220P00048000 | 2024-06-25 12:26PM EDT | 48.00 | 4.00 | 2.80 | 4.90 | 0.00 | - | 50 | 81 | 33.48% |
| TCOM241220P00049000 | 2024-06-26 11:17AM EDT | 49.00 | 4.35 | 5.10 | 5.40 | 0.00 | - | 1 | 22 | 32.72% |
| TCOM241220P00050000 | 2024-06-26 11:17AM EDT | 50.00 | 4.85 | 5.60 | 6.00 | 0.00 | - | 1 | 51 | 32.45% |
| TCOM241220P00055000 | 2024-05-28 10:21AM EDT | 55.00 | 6.70 | 8.60 | 9.00 | 0.00 | - | 18 | 36 | 26.42% |
| TCOM241220P00060000 | 2024-05-28 10:58AM EDT | 60.00 | 9.90 | 10.80 | 13.10 | 0.00 | - | 55 | 75 | 19.63% |
| TCOM241220P00065000 | 2024-06-21 9:30AM EDT | 65.00 | 15.71 | 16.00 | 19.60 | 0.00 | - | 6 | 20 | 48.15% |
| TCOM241220P00070000 | 2024-06-05 3:32PM EDT | 70.00 | 18.65 | 21.00 | 24.90 | 0.00 | - | 1 | 0 | 57.76% |
© 2024 Yahoo. Todos los derechos reservados.