U.S. markets open in 5 hours 53 minutes
F S&P 500
5,442.25 +4.75 (+0.09%) F Dow Jones
38,622.00 +17.00 (+0.04%) F Nasdaq
19,721.00 +35.50 (+0.18%) E-mini Russell 2000 Index Futur
2,010.10 +2.10 (+0.10%) Petróleo
78.42 -0.03 (-0.04%) Oro
2,334.10 -15.00 (-0.64%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM241220C00043000 | 2024-05-17 11:08AM EDT | 43.00 | 17.15 | 10.20 | 10.60 | 0.00 | - | 1 | 4 | 47.71% |
| TCOM241220C00044000 | 2024-06-14 11:54AM EDT | 44.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TCOM241220C00045000 | 2024-05-31 12:39PM EDT | 45.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM241220C00046000 | 2024-04-26 10:30AM EDT | 46.00 | 9.58 | 10.30 | 10.80 | 0.00 | - | 1 | 1 | 60.45% |
| TCOM241220C00048000 | 2024-06-13 2:00PM EDT | 48.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM241220C00049000 | 2024-04-19 10:02AM EDT | 49.00 | 6.55 | 11.20 | 12.70 | 0.00 | - | 1 | 1 | 80.86% |
| TCOM241220C00050000 | 2024-06-14 11:12AM EDT | 50.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM241220C00055000 | 2024-06-14 2:13PM EDT | 55.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TCOM241220C00060000 | 2024-06-13 9:34AM EDT | 60.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TCOM241220C00065000 | 2024-06-10 3:42PM EDT | 65.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| TCOM241220C00070000 | 2024-06-13 9:40AM EDT | 70.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TCOM241220C00080000 | 2024-05-17 9:59AM EDT | 80.00 | 1.50 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 41.07% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM241220P00035000 | 2024-06-13 12:13PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TCOM241220P00040000 | 2024-06-13 9:52AM EDT | 40.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TCOM241220P00041000 | 2024-05-15 12:04PM EDT | 41.00 | 1.30 | 1.45 | 1.65 | 0.00 | - | - | 10 | 38.38% |
| TCOM241220P00042000 | 2024-05-02 9:49AM EDT | 42.00 | 2.33 | 1.45 | 1.75 | 0.00 | - | 1 | 2 | 36.59% |
| TCOM241220P00043000 | 2024-05-14 2:37PM EDT | 43.00 | 1.70 | 1.90 | 2.10 | 0.00 | - | 60 | 2,000 | 36.99% |
| TCOM241220P00044000 | 2024-06-05 3:54PM EDT | 44.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| TCOM241220P00045000 | 2024-06-14 12:08PM EDT | 45.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TCOM241220P00046000 | 2024-06-07 1:39PM EDT | 46.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TCOM241220P00047000 | 2024-06-13 12:32PM EDT | 47.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TCOM241220P00048000 | 2024-06-07 1:39PM EDT | 48.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| TCOM241220P00049000 | 2024-06-13 12:27PM EDT | 49.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TCOM241220P00050000 | 2024-06-07 1:39PM EDT | 50.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| TCOM241220P00055000 | 2024-05-28 10:21AM EDT | 55.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TCOM241220P00060000 | 2024-05-28 10:58AM EDT | 60.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TCOM241220P00065000 | 2024-06-10 1:13PM EDT | 65.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM241220P00070000 | 2024-06-05 3:32PM EDT | 70.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.