U.S. markets closed

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
47.00-0.50 (-1.05%)
Al cierre: 04:00PM EDT
47.10 +0.10 (+0.21%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TCOM241220C000350002024-06-21 11:09AM EDT35.0015.1411.8015.800.00-2253.47%
TCOM241220C000410002024-06-18 11:40AM EDT41.0011.228.809.100.00--246.29%
TCOM241220C000420002024-06-17 12:33PM EDT42.0010.708.108.400.00--145.34%
TCOM241220C000430002024-06-21 12:11PM EDT43.009.167.507.800.00-2445.03%
TCOM241220C000440002024-06-14 11:54AM EDT44.009.906.807.200.00-2344.51%
TCOM241220C000450002024-06-25 10:39AM EDT45.007.456.306.600.00-1643.79%
TCOM241220C000460002024-06-26 12:11PM EDT46.007.005.706.000.00-1242.86%
TCOM241220C000470002024-06-28 9:34AM EDT47.005.505.205.40-0.20-3.51%32341.72%
TCOM241220C000480002024-06-26 10:04AM EDT48.005.624.704.900.00-22,00641.17%
TCOM241220C000490002024-06-27 10:22AM EDT49.005.104.204.500.00-1341.17%
TCOM241220C000500002024-06-26 11:27AM EDT50.005.003.804.100.00-17940.97%
TCOM241220C000550002024-06-28 10:39AM EDT55.002.452.202.45-0.07-2.78%2089939.65%
TCOM241220C000600002024-06-27 2:50PM EDT60.001.501.301.450.00-31,46939.30%
TCOM241220C000650002024-06-26 10:52AM EDT65.001.100.600.900.00-303139.92%
TCOM241220C000700002024-06-13 9:40AM EDT70.001.150.350.550.00-16340.33%
TCOM241220C000800002024-05-17 9:59AM EDT80.001.500.300.450.00-1147.61%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TCOM241220P000350002024-06-26 12:36PM EDT35.000.550.552.300.00-198859.55%
TCOM241220P000400002024-06-24 1:34PM EDT40.001.401.601.800.00-223037.23%
TCOM241220P000410002024-06-28 9:30AM EDT41.001.901.902.10+0.60+46.15%21036.99%
TCOM241220P000420002024-06-17 12:20PM EDT42.001.842.152.400.00-2436.43%
TCOM241220P000430002024-06-28 10:47AM EDT43.002.382.453.40+0.23+10.70%32,01241.65%
TCOM241220P000440002024-06-26 12:55PM EDT44.002.352.753.100.00-10025335.43%
TCOM241220P000450002024-06-26 11:40AM EDT45.002.752.053.500.00-21,51234.95%
TCOM241220P000460002024-06-28 9:31AM EDT46.003.803.503.90+0.74+24.18%192934.20%
TCOM241220P000470002024-06-24 12:58PM EDT47.003.504.004.400.00-335433.99%
TCOM241220P000480002024-06-25 12:26PM EDT48.004.002.804.900.00-508133.48%
TCOM241220P000490002024-06-26 11:17AM EDT49.004.355.105.400.00-12232.72%
TCOM241220P000500002024-06-26 11:17AM EDT50.004.855.606.000.00-15132.45%
TCOM241220P000550002024-05-28 10:21AM EDT55.006.708.609.000.00-183626.42%
TCOM241220P000600002024-05-28 10:58AM EDT60.009.9010.8013.100.00-557519.63%
TCOM241220P000650002024-06-21 9:30AM EDT65.0015.7116.0019.600.00-62048.15%
TCOM241220P000700002024-06-05 3:32PM EDT70.0018.6521.0024.900.00-1057.76%