Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM250117C00013000 | 2023-06-08 2:22PM EDT | 13.00 | 24.40 | 20.50 | 23.60 | 0.00 | - | - | 0 | 0.00% |
| TCOM250117C00015000 | 2024-04-08 1:30PM EDT | 15.00 | 34.40 | 36.80 | 40.90 | 0.00 | - | 3 | 5 | 258.20% |
| TCOM250117C00018000 | 2024-01-08 2:42PM EDT | 18.00 | 20.98 | 20.10 | 23.80 | 0.00 | - | 4 | 4 | 0.00% |
| TCOM250117C00020000 | 2024-05-01 3:15PM EDT | 20.00 | 30.03 | 29.70 | 34.50 | 0.00 | - | 15 | 15 | 168.41% |
| TCOM250117C00023000 | 2024-05-01 3:28PM EDT | 23.00 | 27.13 | 26.90 | 31.50 | 0.00 | - | 5 | 6 | 147.85% |
| TCOM250117C00025000 | 2024-06-14 9:30AM EDT | 25.00 | 26.00 | 21.00 | 25.40 | 0.00 | - | 4 | 24 | 74.76% |
| TCOM250117C00027000 | 2024-06-21 3:29PM EDT | 27.00 | 22.32 | 19.20 | 23.50 | 0.00 | - | 5 | 29 | 70.07% |
| TCOM250117C00030000 | 2024-05-30 9:58AM EDT | 30.00 | 22.78 | 17.10 | 20.10 | 0.00 | - | 1 | 42 | 63.40% |
| TCOM250117C00032000 | 2024-05-03 12:39PM EDT | 32.00 | 22.36 | 18.20 | 23.00 | 0.00 | - | 10 | 24 | 102.22% |
| TCOM250117C00035000 | 2024-05-31 3:27PM EDT | 35.00 | 18.10 | 12.20 | 14.80 | 0.00 | - | 4 | 164 | 60.62% |
| TCOM250117C00037000 | 2024-05-17 2:48PM EDT | 37.00 | 21.75 | 14.20 | 16.10 | 0.00 | - | 1 | 739 | 75.83% |
| TCOM250117C00040000 | 2024-06-18 1:58PM EDT | 40.00 | 12.90 | 9.90 | 10.10 | 0.00 | - | 1 | 352 | 46.35% |
| TCOM250117C00042000 | 2024-06-21 2:44PM EDT | 42.00 | 9.70 | 8.50 | 8.80 | 0.00 | - | 2 | 143 | 45.34% |
| TCOM250117C00045000 | 2024-06-28 10:53AM EDT | 45.00 | 7.00 | 6.70 | 6.90 | -1.30 | -15.66% | 1 | 313 | 42.90% |
| TCOM250117C00050000 | 2024-06-27 9:31AM EDT | 50.00 | 4.92 | 4.20 | 4.50 | 0.00 | - | 1 | 942 | 40.91% |
| TCOM250117C00055000 | 2024-06-26 12:09PM EDT | 55.00 | 3.36 | 2.65 | 2.80 | 0.00 | - | 3 | 404 | 39.54% |
| TCOM250117C00060000 | 2024-06-28 12:42PM EDT | 60.00 | 1.65 | 1.60 | 1.75 | -0.43 | -20.67% | 155 | 740 | 39.27% |
| TCOM250117C00065000 | 2024-06-21 1:11PM EDT | 65.00 | 1.30 | 0.90 | 1.15 | 0.00 | - | 4 | 18 | 39.97% |
| TCOM250117C00070000 | 2024-06-17 10:05AM EDT | 70.00 | 1.15 | 0.50 | 0.75 | 0.00 | - | 264 | 2,308 | 40.48% |
| TCOM250117C00075000 | 2024-05-21 9:35AM EDT | 75.00 | 2.00 | 0.00 | 1.85 | 0.00 | - | 1 | 4 | 58.47% |
| TCOM250117C00080000 | 2024-05-22 12:24PM EDT | 80.00 | 1.20 | 0.25 | 0.40 | 0.00 | - | 4 | 9 | 43.12% |
| TCOM250117C00085000 | 2024-06-17 9:30AM EDT | 85.00 | 0.80 | 0.05 | 1.55 | 0.00 | - | 263 | 2,188 | 54.25% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM250117P00013000 | 2023-12-05 3:47PM EDT | 13.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 17 | 88.28% |
| TCOM250117P00015000 | 2023-11-29 2:48PM EDT | 15.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 34 | 98.29% |
| TCOM250117P00018000 | 2024-06-17 2:39PM EDT | 18.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 22 | 57.03% |
| TCOM250117P00020000 | 2024-01-18 12:19PM EDT | 20.00 | 0.45 | 0.00 | 1.55 | 0.00 | - | 200 | 2,449 | 85.11% |
| TCOM250117P00023000 | 2024-01-04 10:54AM EDT | 23.00 | 0.70 | 0.55 | 0.75 | 0.00 | - | 2 | 11 | 69.78% |
| TCOM250117P00025000 | 2024-05-13 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,100 | 25.00% |
| TCOM250117P00027000 | 2024-01-25 11:35AM EDT | 27.00 | 1.28 | 0.20 | 0.65 | 0.00 | - | 3 | 308 | 50.83% |
| TCOM250117P00030000 | 2024-06-18 3:43PM EDT | 30.00 | 0.43 | 0.00 | 1.70 | 0.00 | - | 3 | 898 | 51.47% |
| TCOM250117P00032000 | 2024-06-25 10:23AM EDT | 32.00 | 0.50 | 0.40 | 0.80 | 0.00 | - | 234 | 1,165 | 44.87% |
| TCOM250117P00035000 | 2024-06-21 3:50PM EDT | 35.00 | 0.80 | 0.55 | 0.95 | 0.00 | - | 1 | 10,795 | 38.99% |
| TCOM250117P00037000 | 2024-06-21 11:15AM EDT | 37.00 | 1.05 | 1.10 | 1.25 | 0.00 | - | 20 | 810 | 37.35% |
| TCOM250117P00040000 | 2024-06-21 1:16PM EDT | 40.00 | 1.71 | 1.75 | 1.95 | 0.00 | - | 3 | 1,028 | 35.99% |
| TCOM250117P00042000 | 2024-06-28 9:54AM EDT | 42.00 | 2.35 | 2.35 | 2.50 | +0.15 | +6.82% | 1 | 392 | 34.67% |
| TCOM250117P00045000 | 2024-06-28 9:46AM EDT | 45.00 | 3.56 | 3.40 | 3.70 | +0.26 | +7.88% | 1 | 546 | 33.95% |
| TCOM250117P00050000 | 2024-06-27 3:54PM EDT | 50.00 | 5.75 | 5.90 | 6.30 | 0.00 | - | 1 | 707 | 32.30% |
| TCOM250117P00055000 | 2024-06-21 9:47AM EDT | 55.00 | 7.88 | 7.70 | 10.90 | 0.00 | - | 27 | 246 | 40.33% |
| TCOM250117P00060000 | 2024-05-20 3:54PM EDT | 60.00 | 7.70 | 10.10 | 12.00 | 0.00 | - | 15 | 15 | 0.00% |
| TCOM250117P00065000 | 2024-06-21 10:10AM EDT | 65.00 | 15.90 | 16.00 | 20.00 | 0.00 | - | 9 | 18 | 48.52% |
| TCOM250117P00070000 | 2024-06-24 9:42AM EDT | 70.00 | 21.80 | 21.00 | 24.90 | 0.00 | - | 5 | 1 | 53.64% |
© 2024 Yahoo. Todos los derechos reservados.