Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de julio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM250718C00028000 | 2024-03-04 11:46AM EDT | 28.00 | 18.30 | 23.80 | 25.40 | 0.00 | - | 4 | 2 | 89.10% |
| TCOM250718C00030000 | 2024-04-29 9:30AM EDT | 30.00 | 22.36 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| TCOM250718C00033000 | 2024-05-17 2:08PM EDT | 33.00 | 26.85 | 17.50 | 22.30 | 0.00 | - | 4 | 16 | 73.05% |
| TCOM250718C00035000 | 2024-05-20 9:31AM EDT | 35.00 | 24.85 | 18.00 | 19.00 | 0.00 | - | 1 | 26 | 70.57% |
| TCOM250718C00037000 | 2024-06-27 1:34PM EDT | 37.00 | 14.65 | 13.80 | 14.60 | 0.00 | - | 1 | 6 | 51.38% |
| TCOM250718C00040000 | 2024-06-28 9:33AM EDT | 40.00 | 11.95 | 11.90 | 12.50 | -1.60 | -11.81% | 1 | 58 | 48.55% |
| TCOM250718C00042000 | 2024-06-21 11:16AM EDT | 42.00 | 12.05 | 10.70 | 11.20 | 0.00 | - | 1 | 35 | 46.92% |
| TCOM250718C00045000 | 2024-06-28 9:32AM EDT | 45.00 | 9.05 | 8.90 | 9.50 | -0.95 | -9.50% | 4 | 54 | 45.30% |
| TCOM250718C00047000 | 2024-02-01 10:52AM EDT | 47.00 | 4.20 | 8.20 | 8.80 | 0.00 | - | - | 1 | 46.12% |
| TCOM250718C00050000 | 2024-04-30 11:41AM EDT | 50.00 | 9.30 | 10.30 | 12.60 | 0.00 | - | 1 | 14 | 66.15% |
| TCOM250718C00055000 | 2024-06-25 1:13PM EDT | 55.00 | 4.75 | 4.80 | 5.20 | -1.13 | -19.22% | 1 | 44 | 41.63% |
| TCOM250718C00060000 | 2024-05-31 10:15AM EDT | 60.00 | 6.28 | 3.30 | 3.90 | 0.00 | - | 6 | 72 | 41.27% |
| TCOM250718C00070000 | 2024-06-11 12:55PM EDT | 70.00 | 3.30 | 1.65 | 3.00 | 0.00 | - | - | 61 | 46.20% |
Opciones de ventapor18 de julio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM250718P00023000 | 2023-12-22 10:32AM EDT | 23.00 | 1.70 | 1.05 | 1.35 | 0.00 | - | 4 | 4 | 60.08% |
| TCOM250718P00025000 | 2024-01-08 11:23AM EDT | 25.00 | 1.60 | 1.30 | 1.75 | 0.00 | - | 10 | 21 | 58.67% |
| TCOM250718P00030000 | 2024-05-06 2:22PM EDT | 30.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 5 | 95 | 54.88% |
| TCOM250718P00033000 | 2024-02-20 11:52AM EDT | 33.00 | 3.25 | 2.10 | 2.90 | 0.00 | - | 1 | 1 | 50.07% |
| TCOM250718P00035000 | 2024-01-26 3:33PM EDT | 35.00 | 4.41 | 2.45 | 2.95 | 0.00 | - | 1 | 1 | 45.17% |
| TCOM250718P00040000 | 2024-05-06 2:17PM EDT | 40.00 | 2.94 | 0.00 | 2.90 | 0.00 | - | 8 | 98 | 32.40% |
| TCOM250718P00042000 | 2024-06-28 1:05PM EDT | 42.00 | 3.90 | 3.70 | 4.10 | +0.14 | +3.72% | 1 | 40 | 34.71% |
| TCOM250718P00045000 | 2024-06-25 12:57PM EDT | 45.00 | 4.60 | 4.90 | 5.40 | 0.00 | - | 1 | 9 | 33.88% |
| TCOM250718P00047000 | 2024-06-18 2:19PM EDT | 47.00 | 5.20 | 5.80 | 6.50 | 0.00 | - | 1 | 8 | 33.94% |
| TCOM250718P00050000 | 2024-05-14 10:46AM EDT | 50.00 | 5.70 | 6.30 | 6.70 | 0.00 | - | 10 | 35 | 25.56% |
| TCOM250718P00055000 | 2024-05-06 2:33PM EDT | 55.00 | 8.47 | 8.30 | 9.00 | 0.00 | - | - | 35 | 17.82% |
| TCOM250718P00060000 | 2023-11-21 11:53AM EDT | 60.00 | 26.60 | 25.60 | 28.30 | 0.00 | - | - | 0 | 94.23% |
| TCOM250718P00065000 | 2024-02-26 1:28PM EDT | 65.00 | 20.40 | 21.20 | 21.90 | 0.00 | - | 1 | 1 | 46.84% |
© 2024 Yahoo. Todos los derechos reservados.