U.S. markets open in 5 hours 33 minutes
F S&P 500
5,440.25 +2.75 (+0.05%) F Dow Jones
38,609.00 +4.00 (+0.01%) F Nasdaq
19,720.25 +34.75 (+0.18%) E-mini Russell 2000 Index Futur
2,008.90 +0.90 (+0.04%) Petróleo
78.40 -0.05 (-0.06%) Oro
2,331.10 -18.00 (-0.77%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de julio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM250718C00028000 | 2024-03-04 11:46AM EDT | 28.00 | 18.30 | 23.80 | 25.40 | 0.00 | - | 4 | 2 | 61.89% |
| TCOM250718C00030000 | 2024-04-29 9:30AM EDT | 30.00 | 22.36 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| TCOM250718C00033000 | 2024-05-17 2:08PM EDT | 33.00 | 26.85 | 17.50 | 22.30 | 0.00 | - | 4 | 16 | 51.32% |
| TCOM250718C00035000 | 2024-05-20 9:31AM EDT | 35.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM250718C00037000 | 2024-02-06 3:43PM EDT | 37.00 | 9.70 | 11.80 | 14.60 | 0.00 | - | 4 | 5 | 31.49% |
| TCOM250718C00040000 | 2024-05-29 11:17AM EDT | 40.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM250718C00042000 | 2024-05-20 9:30AM EDT | 42.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM250718C00045000 | 2024-06-05 9:59AM EDT | 45.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM250718C00047000 | 2024-02-01 10:52AM EDT | 47.00 | 4.20 | 8.20 | 8.80 | 0.00 | - | - | 1 | 35.01% |
| TCOM250718C00050000 | 2024-04-30 11:41AM EDT | 50.00 | 9.30 | 10.30 | 12.60 | 0.00 | - | 1 | 14 | 54.97% |
| TCOM250718C00055000 | 2024-03-06 1:47PM EDT | 55.00 | 4.70 | 6.80 | 7.50 | 0.00 | - | 2 | 5 | 44.63% |
| TCOM250718C00060000 | 2024-05-31 10:15AM EDT | 60.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TCOM250718C00070000 | 2024-06-11 12:55PM EDT | 70.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapor18 de julio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM250718P00023000 | 2023-12-22 10:32AM EDT | 23.00 | 1.70 | 1.05 | 1.35 | 0.00 | - | 4 | 4 | 62.50% |
| TCOM250718P00025000 | 2024-01-08 11:23AM EDT | 25.00 | 1.60 | 1.30 | 1.75 | 0.00 | - | 10 | 21 | 61.28% |
| TCOM250718P00030000 | 2024-05-06 2:22PM EDT | 30.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 5 | 95 | 58.03% |
| TCOM250718P00033000 | 2024-02-20 11:52AM EDT | 33.00 | 3.25 | 2.10 | 2.90 | 0.00 | - | 1 | 1 | 50.26% |
| TCOM250718P00035000 | 2024-01-26 3:33PM EDT | 35.00 | 4.41 | 2.45 | 2.95 | 0.00 | - | 1 | 1 | 48.90% |
| TCOM250718P00040000 | 2024-05-06 2:17PM EDT | 40.00 | 2.94 | 0.00 | 2.90 | 0.00 | - | 8 | 98 | 36.84% |
| TCOM250718P00042000 | 2024-05-07 3:46PM EDT | 42.00 | 3.45 | 2.95 | 3.40 | 0.00 | - | 2 | 42 | 35.44% |
| TCOM250718P00045000 | 2024-04-01 9:57AM EDT | 45.00 | 6.00 | 5.20 | 5.50 | 0.00 | - | 1 | 5 | 39.98% |
| TCOM250718P00047000 | 2024-04-04 3:46PM EDT | 47.00 | 6.88 | 4.90 | 5.30 | 0.00 | - | 8 | 7 | 33.86% |
| TCOM250718P00050000 | 2024-05-14 10:46AM EDT | 50.00 | 5.70 | 6.30 | 6.70 | 0.00 | - | 10 | 35 | 32.94% |
| TCOM250718P00055000 | 2024-05-06 2:33PM EDT | 55.00 | 8.47 | 8.30 | 9.00 | 0.00 | - | - | 35 | 29.18% |
| TCOM250718P00060000 | 2023-11-21 11:53AM EDT | 60.00 | 26.60 | 25.60 | 28.30 | 0.00 | - | - | 0 | 99.30% |
| TCOM250718P00065000 | 2024-02-26 1:28PM EDT | 65.00 | 20.40 | 21.20 | 21.90 | 0.00 | - | 1 | 1 | 54.71% |
© 2024 Yahoo. Todos los derechos reservados.