U.S. markets closed

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
47.00-0.50 (-1.05%)
Al cierre: 04:00PM EDT
47.10 +0.10 (+0.21%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de julio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TCOM250718C000280002024-03-04 11:46AM EDT28.0018.3023.8025.400.00-4289.10%
TCOM250718C000300002024-04-29 9:30AM EDT30.0022.360.000.000.00-10120.00%
TCOM250718C000330002024-05-17 2:08PM EDT33.0026.8517.5022.300.00-41673.05%
TCOM250718C000350002024-05-20 9:31AM EDT35.0024.8518.0019.000.00-12670.57%
TCOM250718C000370002024-06-27 1:34PM EDT37.0014.6513.8014.600.00-1651.38%
TCOM250718C000400002024-06-28 9:33AM EDT40.0011.9511.9012.50-1.60-11.81%15848.55%
TCOM250718C000420002024-06-21 11:16AM EDT42.0012.0510.7011.200.00-13546.92%
TCOM250718C000450002024-06-28 9:32AM EDT45.009.058.909.50-0.95-9.50%45445.30%
TCOM250718C000470002024-02-01 10:52AM EDT47.004.208.208.800.00--146.12%
TCOM250718C000500002024-04-30 11:41AM EDT50.009.3010.3012.600.00-11466.15%
TCOM250718C000550002024-06-25 1:13PM EDT55.004.754.805.20-1.13-19.22%14441.63%
TCOM250718C000600002024-05-31 10:15AM EDT60.006.283.303.900.00-67241.27%
TCOM250718C000700002024-06-11 12:55PM EDT70.003.301.653.000.00--6146.20%
Opciones de ventapor18 de julio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TCOM250718P000230002023-12-22 10:32AM EDT23.001.701.051.350.00-4460.08%
TCOM250718P000250002024-01-08 11:23AM EDT25.001.601.301.750.00-102158.67%
TCOM250718P000300002024-05-06 2:22PM EDT30.001.000.005.000.00-59554.88%
TCOM250718P000330002024-02-20 11:52AM EDT33.003.252.102.900.00-1150.07%
TCOM250718P000350002024-01-26 3:33PM EDT35.004.412.452.950.00-1145.17%
TCOM250718P000400002024-05-06 2:17PM EDT40.002.940.002.900.00-89832.40%
TCOM250718P000420002024-06-28 1:05PM EDT42.003.903.704.10+0.14+3.72%14034.71%
TCOM250718P000450002024-06-25 12:57PM EDT45.004.604.905.400.00-1933.88%
TCOM250718P000470002024-06-18 2:19PM EDT47.005.205.806.500.00-1833.94%
TCOM250718P000500002024-05-14 10:46AM EDT50.005.706.306.700.00-103525.56%
TCOM250718P000550002024-05-06 2:33PM EDT55.008.478.309.000.00--3517.82%
TCOM250718P000600002023-11-21 11:53AM EDT60.0026.6025.6028.300.00--094.23%
TCOM250718P000650002024-02-26 1:28PM EDT65.0020.4021.2021.900.00-1146.84%