U.S. markets open in 4 hours 58 minutes
F S&P 500
5,440.25 +2.75 (+0.05%) F Dow Jones
38,584.00 -21.00 (-0.05%) F Nasdaq
19,732.25 +46.75 (+0.24%) E-mini Russell 2000 Index Futur
2,030.80 +1.80 (+0.09%) Petróleo
78.81 +0.36 (+0.46%) Oro
2,335.50 -13.60 (-0.58%)
Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM260116C00020000 | 2024-03-22 10:02AM EDT | 20.00 | 28.00 | 28.00 | 33.00 | 0.00 | - | 5 | 5 | 78.25% |
| TCOM260116C00025000 | 2024-04-04 11:07AM EDT | 25.00 | 27.00 | 29.00 | 34.00 | 0.00 | - | 20 | 20 | 91.38% |
| TCOM260116C00030000 | 2024-02-22 3:34PM EDT | 30.00 | 20.00 | 19.20 | 20.70 | 0.00 | - | 7 | 11 | 27.93% |
| TCOM260116C00033000 | 2024-02-06 12:11PM EDT | 33.00 | 13.50 | 15.90 | 19.00 | 0.00 | - | 3 | 3 | 35.95% |
| TCOM260116C00035000 | 2024-05-21 9:42AM EDT | 35.00 | 26.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TCOM260116C00037000 | 2024-04-11 2:30PM EDT | 37.00 | 20.00 | 22.00 | 23.30 | 0.00 | - | 50 | 23 | 71.74% |
| TCOM260116C00040000 | 2024-06-12 1:52PM EDT | 40.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM260116C00042000 | 2024-05-29 11:17AM EDT | 42.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM260116C00045000 | 2024-06-07 11:36AM EDT | 45.00 | 15.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TCOM260116C00047000 | 2024-06-11 11:38AM EDT | 47.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TCOM260116C00050000 | 2024-05-28 11:00AM EDT | 50.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TCOM260116C00055000 | 2024-05-15 11:02AM EDT | 55.00 | 13.50 | 8.70 | 9.80 | 0.00 | - | 1 | 39 | 46.09% |
| TCOM260116C00060000 | 2024-05-21 9:42AM EDT | 60.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TCOM260116C00070000 | 2024-06-14 9:33AM EDT | 70.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TCOM260116C00080000 | 2024-05-16 10:40AM EDT | 80.00 | 6.00 | 2.75 | 5.40 | 0.00 | - | 1 | 4 | 50.85% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM260116P00020000 | 2024-02-26 11:07AM EDT | 20.00 | 0.69 | 0.55 | 1.10 | 0.00 | - | 4 | 355 | 53.81% |
| TCOM260116P00025000 | 2024-02-26 11:07AM EDT | 25.00 | 1.29 | 1.20 | 1.75 | 0.00 | - | 4 | 78 | 50.22% |
| TCOM260116P00028000 | 2023-09-13 9:43AM EDT | 28.00 | 3.60 | 2.00 | 4.90 | 0.00 | - | - | 6 | 60.24% |
| TCOM260116P00030000 | 2024-06-14 2:47PM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 12.50% |
| TCOM260116P00033000 | 2024-02-13 10:54AM EDT | 33.00 | 4.23 | 3.10 | 3.90 | 0.00 | - | 25 | 50 | 50.90% |
| TCOM260116P00035000 | 2024-05-28 12:17PM EDT | 35.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TCOM260116P00037000 | 2024-06-13 10:33AM EDT | 37.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TCOM260116P00040000 | 2024-06-03 12:32PM EDT | 40.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TCOM260116P00042000 | 2024-05-23 9:30AM EDT | 42.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TCOM260116P00050000 | 2024-06-14 12:42PM EDT | 50.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.20% |
| TCOM260116P00055000 | 2024-05-15 9:41AM EDT | 55.00 | 9.57 | 8.60 | 12.80 | 0.00 | - | - | 1 | 39.25% |
| TCOM260116P00070000 | 2024-06-06 9:31AM EDT | 70.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.