Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM260116C00020000 | 2024-03-22 10:02AM EDT | 20.00 | 28.00 | 28.00 | 33.00 | 0.00 | - | 5 | 5 | 84.40% |
| TCOM260116C00025000 | 2024-04-04 11:07AM EDT | 25.00 | 27.00 | 29.00 | 34.00 | 0.00 | - | 20 | 20 | 115.74% |
| TCOM260116C00030000 | 2024-02-22 3:34PM EDT | 30.00 | 20.00 | 19.20 | 20.70 | 0.00 | - | 7 | 11 | 53.99% |
| TCOM260116C00033000 | 2024-02-06 12:11PM EDT | 33.00 | 13.50 | 15.90 | 19.00 | 0.00 | - | 3 | 3 | 54.65% |
| TCOM260116C00035000 | 2024-06-28 12:59PM EDT | 35.00 | 17.40 | 15.40 | 0.00 | -8.79 | -33.56% | 6 | 352 | 0.00% |
| TCOM260116C00037000 | 2024-04-11 2:30PM EDT | 37.00 | 20.00 | 22.00 | 23.30 | 0.00 | - | 50 | 23 | 86.73% |
| TCOM260116C00040000 | 2024-06-28 3:18PM EDT | 40.00 | 14.50 | 13.40 | 16.30 | -1.30 | -8.23% | 2 | 77 | 51.83% |
| TCOM260116C00042000 | 2024-05-29 11:17AM EDT | 42.00 | 16.70 | 12.80 | 13.90 | 0.00 | - | 1 | 2 | 51.64% |
| TCOM260116C00045000 | 2024-06-25 10:22AM EDT | 45.00 | 13.00 | 10.60 | 12.00 | 0.00 | - | 1 | 75 | 48.69% |
| TCOM260116C00047000 | 2024-06-28 10:51AM EDT | 47.00 | 10.60 | 9.70 | 12.20 | -3.00 | -22.06% | 2 | 13 | 53.15% |
| TCOM260116C00050000 | 2024-06-27 10:19AM EDT | 50.00 | 10.30 | 8.40 | 9.70 | 0.00 | - | 2 | 102 | 46.84% |
| TCOM260116C00055000 | 2024-05-15 11:02AM EDT | 55.00 | 13.50 | 8.70 | 9.80 | 0.00 | - | 1 | 39 | 51.67% |
| TCOM260116C00060000 | 2024-05-21 9:42AM EDT | 60.00 | 12.00 | 5.10 | 9.40 | 0.00 | - | 3 | 17 | 57.94% |
| TCOM260116C00070000 | 2024-06-21 9:48AM EDT | 70.00 | 4.75 | 3.20 | 3.70 | 0.00 | - | 19 | 20 | 41.57% |
| TCOM260116C00080000 | 2024-05-16 10:40AM EDT | 80.00 | 6.00 | 2.75 | 5.40 | 0.00 | - | 1 | 4 | 50.09% |
| TCOM260116C00085000 | 2024-06-20 10:40AM EDT | 85.00 | 2.65 | 1.40 | 2.00 | 0.00 | - | - | 4 | 41.47% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM260116P00020000 | 2024-02-26 11:07AM EDT | 20.00 | 0.69 | 0.55 | 1.10 | 0.00 | - | 4 | 355 | 51.78% |
| TCOM260116P00025000 | 2024-02-26 11:07AM EDT | 25.00 | 1.29 | 1.20 | 1.75 | 0.00 | - | 4 | 78 | 50.68% |
| TCOM260116P00028000 | 2024-06-21 3:44PM EDT | 28.00 | 1.60 | 1.05 | 1.95 | 0.00 | - | 6 | 6 | 45.36% |
| TCOM260116P00030000 | 2024-06-14 2:47PM EDT | 30.00 | 2.00 | 1.40 | 2.15 | 0.00 | - | 426 | 1,291 | 42.51% |
| TCOM260116P00033000 | 2024-02-13 10:54AM EDT | 33.00 | 4.23 | 3.10 | 3.90 | 0.00 | - | 25 | 50 | 47.78% |
| TCOM260116P00035000 | 2024-05-28 12:17PM EDT | 35.00 | 2.20 | 2.50 | 3.10 | 0.00 | - | 2 | 102 | 38.16% |
| TCOM260116P00037000 | 2024-06-13 10:33AM EDT | 37.00 | 3.10 | 3.10 | 3.80 | 0.00 | - | 1 | 175 | 37.90% |
| TCOM260116P00040000 | 2024-06-03 12:32PM EDT | 40.00 | 3.90 | 2.45 | 5.60 | 0.00 | - | 2 | 108 | 40.53% |
| TCOM260116P00042000 | 2024-05-23 9:30AM EDT | 42.00 | 4.73 | 4.40 | 5.30 | 0.00 | - | - | 1 | 34.38% |
| TCOM260116P00050000 | 2024-06-14 12:42PM EDT | 50.00 | 8.10 | 8.50 | 9.60 | 0.00 | - | 60 | 64 | 33.49% |
| TCOM260116P00055000 | 2024-05-15 9:41AM EDT | 55.00 | 9.57 | 8.60 | 12.80 | 0.00 | - | - | 1 | 32.59% |
| TCOM260116P00070000 | 2024-06-28 12:30PM EDT | 70.00 | 23.10 | 23.10 | 23.90 | +2.30 | +11.06% | 1 | 13 | 25.51% |
© 2024 Yahoo. Todos los derechos reservados.