Teradata Corporation (TDC)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:40AM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC241018C00017500 | 2024-05-24 9:44AM EDT | 17.50 | 15.50 | 15.10 | 17.80 | 0.00 | - | 5 | 0 | 102.20% |
| TDC241018C00025000 | 2024-05-08 9:40AM EDT | 25.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TDC241018C00027500 | 2024-06-05 1:01PM EDT | 27.50 | 5.90 | 5.30 | 7.00 | 0.00 | - | 1 | 27 | 52.59% |
| TDC241018C00030000 | 2024-06-12 2:49PM EDT | 30.00 | 5.50 | 4.40 | 6.10 | 0.00 | - | 5 | 70 | 61.74% |
| TDC241018C00032500 | 2024-06-11 1:47PM EDT | 32.50 | 3.50 | 2.80 | 3.40 | 0.00 | - | 5 | 122 | 41.99% |
| TDC241018C00035000 | 2024-06-17 11:12AM EDT | 35.00 | 2.00 | 1.95 | 2.20 | -0.35 | -14.89% | 69 | 238 | 39.75% |
| TDC241018C00037500 | 2024-06-12 10:35AM EDT | 37.50 | 1.51 | 1.10 | 1.40 | 0.00 | - | 1 | 627 | 38.97% |
| TDC241018C00040000 | 2024-06-13 3:20PM EDT | 40.00 | 0.86 | 0.45 | 0.90 | 0.00 | - | 1 | 98 | 39.11% |
| TDC241018C00042500 | 2024-06-14 12:24PM EDT | 42.50 | 0.60 | 0.35 | 0.70 | 0.00 | - | 10 | 923 | 42.04% |
| TDC241018C00045000 | 2024-05-10 1:37PM EDT | 45.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 4 | 182 | 42.04% |
| TDC241018C00047500 | 2024-06-05 3:49PM EDT | 47.50 | 0.15 | 0.10 | 0.60 | 0.00 | - | 2 | 56 | 50.73% |
| TDC241018C00050000 | 2024-05-24 2:47PM EDT | 50.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 2 | 52 | 52.88% |
| TDC241018C00055000 | 2024-05-13 12:48PM EDT | 55.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 61.04% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC241018P00025000 | 2024-05-08 12:58PM EDT | 25.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | 2 | 6 | 61.57% |
| TDC241018P00027500 | 2024-06-13 2:08PM EDT | 27.50 | 0.60 | 0.50 | 0.80 | 0.00 | - | 3 | 143 | 38.38% |
| TDC241018P00030000 | 2024-06-11 2:51PM EDT | 30.00 | 1.25 | 1.10 | 1.40 | 0.00 | - | 1 | 348 | 35.69% |
| TDC241018P00032500 | 2024-06-10 3:05PM EDT | 32.50 | 2.25 | 2.10 | 2.35 | 0.00 | - | 6 | 128 | 33.64% |
| TDC241018P00035000 | 2024-06-07 1:52PM EDT | 35.00 | 4.03 | 3.40 | 3.70 | 0.00 | - | 17 | 95 | 32.03% |
| TDC241018P00037500 | 2024-05-30 11:49AM EDT | 37.50 | 6.20 | 5.10 | 6.10 | 0.00 | - | 1 | 82 | 40.72% |
| TDC241018P00040000 | 2024-05-06 10:40AM EDT | 40.00 | 4.30 | 7.80 | 8.90 | 0.00 | - | 1 | 20 | 53.49% |
| TDC241018P00042500 | 2024-05-15 10:21AM EDT | 42.50 | 8.70 | 8.80 | 10.70 | 0.00 | - | 4 | 8 | 49.76% |
| TDC241018P00045000 | 2024-05-30 9:37AM EDT | 45.00 | 13.00 | 11.50 | 12.70 | 0.00 | - | 2 | 1 | 46.09% |
© 2024 Yahoo. Todos los derechos reservados.