Teradata Corporation (TDC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC241018C00017500 | 2024-05-24 9:44AM EDT | 17.50 | 15.50 | 15.50 | 19.30 | 0.00 | - | 5 | 0 | 83.01% |
| TDC241018C00025000 | 2024-05-08 9:40AM EDT | 25.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TDC241018C00027500 | 2024-06-05 1:01PM EDT | 27.50 | 5.90 | 7.10 | 8.40 | 0.00 | - | 1 | 27 | 57.25% |
| TDC241018C00030000 | 2024-06-12 2:49PM EDT | 30.00 | 5.50 | 5.20 | 8.00 | 0.00 | - | 5 | 70 | 55.03% |
| TDC241018C00032500 | 2024-06-25 12:10PM EDT | 32.50 | 3.90 | 2.70 | 6.20 | 0.00 | - | 4 | 132 | 69.31% |
| TDC241018C00035000 | 2024-06-24 10:59AM EDT | 35.00 | 2.90 | 2.45 | 2.90 | 0.00 | - | 10 | 306 | 40.60% |
| TDC241018C00037500 | 2024-06-21 12:24PM EDT | 37.50 | 1.65 | 1.45 | 1.90 | 0.00 | - | 19 | 642 | 39.72% |
| TDC241018C00040000 | 2024-06-24 10:51AM EDT | 40.00 | 1.10 | 0.75 | 1.20 | 0.00 | - | 2 | 120 | 39.16% |
| TDC241018C00042500 | 2024-06-14 12:24PM EDT | 42.50 | 0.60 | 0.35 | 1.25 | 0.00 | - | 10 | 923 | 47.71% |
| TDC241018C00045000 | 2024-05-10 1:37PM EDT | 45.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 4 | 182 | 38.87% |
| TDC241018C00047500 | 2024-06-24 12:07PM EDT | 47.50 | 0.20 | 0.10 | 0.65 | 0.00 | - | 14 | 70 | 49.02% |
| TDC241018C00050000 | 2024-05-24 2:47PM EDT | 50.00 | 0.12 | 0.00 | 1.25 | 0.00 | - | 2 | 52 | 53.52% |
| TDC241018C00055000 | 2024-05-13 12:48PM EDT | 55.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 59.18% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC241018P00025000 | 2024-05-08 12:58PM EDT | 25.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | 2 | 6 | 54.83% |
| TDC241018P00027500 | 2024-06-21 9:38AM EDT | 27.50 | 0.55 | 0.00 | 0.95 | 0.00 | - | 1 | 143 | 49.46% |
| TDC241018P00030000 | 2024-06-25 9:43AM EDT | 30.00 | 0.85 | 0.00 | 1.15 | 0.00 | - | 4 | 382 | 40.43% |
| TDC241018P00032500 | 2024-06-10 3:05PM EDT | 32.50 | 2.25 | 1.30 | 1.85 | 0.00 | - | 6 | 128 | 37.31% |
| TDC241018P00035000 | 2024-06-07 1:52PM EDT | 35.00 | 4.03 | 2.35 | 2.85 | 0.00 | - | 17 | 95 | 34.20% |
| TDC241018P00037500 | 2024-05-30 11:49AM EDT | 37.50 | 6.20 | 3.60 | 4.60 | 0.00 | - | 1 | 82 | 36.45% |
| TDC241018P00040000 | 2024-05-06 10:40AM EDT | 40.00 | 4.30 | 7.80 | 8.90 | 0.00 | - | 1 | 20 | 63.35% |
| TDC241018P00042500 | 2024-05-15 10:21AM EDT | 42.50 | 8.70 | 8.80 | 10.70 | 0.00 | - | 4 | 8 | 56.40% |
| TDC241018P00045000 | 2024-05-30 9:37AM EDT | 45.00 | 13.00 | 9.70 | 12.00 | 0.00 | - | 2 | 1 | 59.72% |
© 2024 Yahoo. Todos los derechos reservados.