Teradata Corporation (TDC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC250117C00025000 | 2024-05-08 12:58PM EDT | 25.00 | 11.90 | 6.80 | 9.40 | 0.00 | - | - | 3 | 0.00% |
| TDC250117C00027500 | 2024-06-03 11:47AM EDT | 27.50 | 7.30 | 8.20 | 10.90 | 0.00 | - | 1 | 9 | 57.96% |
| TDC250117C00030000 | 2024-06-28 12:29PM EDT | 30.00 | 7.40 | 5.30 | 7.30 | +0.40 | +5.71% | 26 | 7 | 48.98% |
| TDC250117C00032500 | 2024-06-27 1:32PM EDT | 32.50 | 5.40 | 5.00 | 5.60 | 0.00 | - | 2 | 40 | 45.29% |
| TDC250117C00035000 | 2024-06-27 1:07PM EDT | 35.00 | 4.10 | 3.70 | 4.20 | 0.00 | - | 1 | 7 | 42.85% |
| TDC250117C00037500 | 2024-06-28 10:01AM EDT | 37.50 | 3.28 | 2.70 | 3.10 | +0.68 | +26.15% | 1 | 49 | 41.36% |
| TDC250117C00040000 | 2024-06-25 11:45AM EDT | 40.00 | 1.95 | 1.85 | 2.20 | 0.00 | - | 10 | 45 | 39.83% |
| TDC250117C00042500 | 2024-05-10 12:39PM EDT | 42.50 | 1.20 | 0.00 | 1.20 | 0.00 | - | 3 | 4 | 34.84% |
| TDC250117C00045000 | 2024-05-13 11:19AM EDT | 45.00 | 0.95 | 0.55 | 1.40 | 0.00 | - | 4 | 24 | 42.41% |
| TDC250117C00047500 | 2024-06-05 12:04PM EDT | 47.50 | 0.50 | 0.50 | 2.90 | 0.00 | - | 1 | 2 | 50.78% |
| TDC250117C00050000 | 2024-06-18 1:20PM EDT | 50.00 | 0.45 | 0.25 | 1.30 | 0.00 | - | 1 | 2 | 49.98% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC250117P00025000 | 2024-06-21 9:48AM EDT | 25.00 | 0.65 | 0.25 | 1.45 | 0.00 | - | 7 | 112 | 54.88% |
| TDC250117P00027500 | 2024-05-30 2:04PM EDT | 27.50 | 1.50 | 0.75 | 1.45 | 0.00 | - | 1 | 3 | 44.09% |
| TDC250117P00032500 | 2024-05-10 2:27PM EDT | 32.50 | 3.08 | 2.80 | 3.40 | 0.00 | - | - | 11 | 43.85% |
| TDC250117P00045000 | 2024-05-14 9:49AM EDT | 45.00 | 11.00 | 10.80 | 12.00 | 0.00 | - | - | 1 | 44.36% |
© 2024 Yahoo. Todos los derechos reservados.