U.S. markets open in 3 hours 52 minutes
F S&P 500
5,434.75 -2.75 (-0.05%) F Dow Jones
38,554.00 -51.00 (-0.13%) F Nasdaq
19,713.00 +27.50 (+0.14%) E-mini Russell 2000 Index Futur
2,025.70 -3.30 (-0.16%) Petróleo
78.42 -0.03 (-0.04%) Oro
2,336.30 -12.80 (-0.54%)
Teradata Corporation (TDC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC250117C00025000 | 2024-05-08 12:58PM EDT | 25.00 | 11.90 | 6.80 | 9.40 | 0.00 | - | - | 3 | 42.58% |
| TDC250117C00027500 | 2024-06-03 11:47AM EDT | 27.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDC250117C00030000 | 2024-06-07 11:23AM EDT | 30.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDC250117C00032500 | 2024-06-07 1:55PM EDT | 32.50 | 3.94 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TDC250117C00035000 | 2024-06-12 10:34AM EDT | 35.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TDC250117C00037500 | 2024-06-07 1:55PM EDT | 37.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TDC250117C00040000 | 2024-06-10 10:48AM EDT | 40.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TDC250117C00042500 | 2024-05-10 12:39PM EDT | 42.50 | 1.20 | 0.00 | 1.20 | 0.00 | - | 3 | 4 | 37.21% |
| TDC250117C00045000 | 2024-05-13 11:19AM EDT | 45.00 | 0.95 | 0.55 | 1.40 | 0.00 | - | 4 | 24 | 44.56% |
| TDC250117C00047500 | 2024-06-05 12:04PM EDT | 47.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDC250117C00050000 | 2024-06-11 2:50PM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC250117P00025000 | 2024-06-04 12:51PM EDT | 25.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TDC250117P00027500 | 2024-05-30 2:04PM EDT | 27.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TDC250117P00032500 | 2024-05-10 2:27PM EDT | 32.50 | 3.08 | 2.80 | 3.40 | 0.00 | - | - | 11 | 38.31% |
| TDC250117P00045000 | 2024-05-14 9:49AM EDT | 45.00 | 11.00 | 10.80 | 12.00 | 0.00 | - | - | 1 | 30.54% |
© 2024 Yahoo. Todos los derechos reservados.