TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG251219C01200000 | 2024-06-24 9:41AM EDT | 1,200.00 | 289.50 | 251.00 | 261.00 | 0.00 | - | 1 | 1 | 36.94% |
| TDG251219C01280000 | 2024-05-15 11:59AM EDT | 1,280.00 | 226.00 | 221.00 | 231.00 | 0.00 | - | - | 0 | 37.77% |
| TDG251219C01300000 | 2024-06-28 1:26PM EDT | 1,300.00 | 204.00 | 195.00 | 204.00 | -40.00 | -16.39% | 21 | 0 | 34.66% |
| TDG251219C01320000 | 2024-06-07 11:55AM EDT | 1,320.00 | 233.00 | 184.00 | 194.00 | 0.00 | - | 10 | 10 | 34.31% |
| TDG251219C01360000 | 2024-05-15 3:21PM EDT | 1,360.00 | 181.00 | 179.00 | 189.00 | 0.00 | - | - | 0 | 35.92% |
| TDG251219C01500000 | 2024-06-11 9:38AM EDT | 1,500.00 | 127.23 | 107.00 | 117.00 | 0.00 | - | - | 2 | 31.39% |
| TDG251219C01560000 | 2024-05-28 2:43PM EDT | 1,560.00 | 118.00 | 95.00 | 105.00 | 0.00 | - | 1 | 2 | 31.94% |
| TDG251219C01700000 | 2024-05-28 2:43PM EDT | 1,700.00 | 76.00 | 58.00 | 68.00 | 0.00 | - | 1 | 2 | 30.41% |
| TDG251219C01900000 | 2024-06-24 3:48PM EDT | 1,900.00 | 40.60 | 24.10 | 33.00 | 0.00 | - | 50 | 51 | 28.38% |
| TDG251219C01960000 | 2024-05-10 9:30AM EDT | 1,960.00 | 32.40 | 27.00 | 34.00 | 0.00 | - | - | 1 | 30.06% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG251219P00740000 | 2024-06-18 1:03PM EDT | 740.00 | 7.30 | 5.00 | 10.50 | 0.00 | - | - | 7 | 30.13% |
| TDG251219P01100000 | 2024-06-21 10:12AM EDT | 1,100.00 | 57.09 | 59.10 | 67.00 | 0.00 | - | 1 | 1 | 24.09% |
| TDG251219P01140000 | 2024-05-22 9:30AM EDT | 1,140.00 | 63.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| TDG251219P01200000 | 2024-05-29 1:12PM EDT | 1,200.00 | 85.50 | 89.00 | 97.00 | 0.00 | - | - | 1 | 22.10% |
| TDG251219P01300000 | 2024-06-10 2:28PM EDT | 1,300.00 | 126.00 | 130.00 | 139.00 | 0.00 | - | 1 | 7 | 20.48% |
| TDG251219P01320000 | 2024-06-27 2:30PM EDT | 1,320.00 | 145.00 | 141.00 | 149.00 | 0.00 | - | 2 | 4 | 20.19% |
| TDG251219P01420000 | 2024-05-28 2:43PM EDT | 1,420.00 | 181.00 | 190.00 | 200.00 | 0.00 | - | 2 | 3 | 17.67% |
| TDG251219P01500000 | 2024-06-03 12:56PM EDT | 1,500.00 | 226.02 | 245.00 | 255.00 | 0.00 | - | 1 | 1 | 16.41% |
| TDG251219P01600000 | 2024-06-03 1:41PM EDT | 1,600.00 | 290.25 | 323.00 | 333.00 | 0.00 | - | 1 | 1 | 14.10% |
© 2024 Yahoo. Todos los derechos reservados.