Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 130.00 | 0.25 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 135.00 | 0.08 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 140.00 | 0.35 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 145.00 | 0.37 | 0.00 | - | 3 | 12 |
- | - | - | - | - | 150.00 | 0.45 | 0.00 | - | 3 | 16 |
11.00 | 0.00 | - | 150 | 149 | 155.00 | 0.32 | 0.00 | - | 1 | 9 |
16.50 | 0.00 | - | 1 | 7 | 160.00 | 0.60 | 0.00 | - | 1 | 32 |
11.77 | -0.08 | -0.68% | 1 | 77 | 165.00 | 0.75 | -1.79 | -70.47% | 3 | 18 |
8.49 | +0.25 | +3.03% | 20 | 30 | 170.00 | 2.48 | 0.00 | - | 4 | 5 |
5.90 | +1.30 | +28.26% | 29 | 99 | 175.00 | 4.00 | 0.00 | - | 2 | 2 |
4.00 | +1.00 | +33.33% | 3 | 17 | 180.00 | 6.05 | -10.50 | -63.44% | 1 | 5 |
- | - | - | - | - | 190.00 | 27.03 | 0.00 | - | - | 0 |
0.55 | -0.02 | -3.51% | 3 | 8 | 195.00 | 31.97 | 0.00 | - | - | 0 |
0.36 | +0.26 | +260.00% | 1 | 4 | 200.00 | 37.11 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 20 | 41 | 230.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 37 | 240.00 | - | - | - | - | - |
0.05 | 0.00 | - | 13 | 211 | 245.00 | - | - | - | - | - |