Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | - | 10 |
| - | - | - | - | - | 100.00 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 1.00 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 120.00 | 0.85 | 0.00 | - | 3 | 399 |
| - | - | - | - | - | 125.00 | 2.48 | 0.00 | - | 1 | 4 |
| 33.60 | 0.00 | - | 1 | 2 | 130.00 | 1.09 | 0.00 | - | 3 | 20 |
| 32.03 | 0.00 | - | - | 1 | 135.00 | 1.35 | -0.07 | -4.93% | 1 | 25 |
| 37.50 | 0.00 | - | 2 | 3 | 140.00 | 1.75 | -0.19 | -9.79% | 3 | 74 |
| 34.28 | +13.68 | +66.41% | 1 | 2 | 145.00 | 3.60 | 0.00 | - | 15 | 52 |
| 26.00 | 0.00 | - | 1 | 8 | 150.00 | 3.50 | 0.00 | - | 6 | 106 |
| 17.68 | 0.00 | - | 2 | 93 | 155.00 | 4.70 | 0.00 | - | 1 | 107 |
| 22.05 | 0.00 | - | 2 | 60 | 160.00 | 6.20 | +0.08 | +1.31% | 1 | 117 |
| 19.46 | +2.54 | +15.01% | 1 | 22 | 165.00 | 7.80 | 0.00 | - | 1 | 108 |
| 15.00 | 0.00 | - | 18 | 97 | 170.00 | 9.90 | 0.00 | - | 2 | 79 |
| 14.80 | +0.95 | +6.86% | 8 | 73 | 175.00 | 11.65 | -0.85 | -6.80% | 4 | 16 |
| 12.40 | +1.90 | +18.10% | 25 | 192 | 180.00 | 15.60 | 0.00 | - | 1 | 4 |
| 10.77 | +1.27 | +13.37% | 4 | 125 | 185.00 | 17.97 | +0.47 | +2.69% | 1 | 7 |
| 8.95 | +0.95 | +11.87% | 2 | 64 | 190.00 | - | - | - | - | - |
| 6.33 | 0.00 | - | 1 | 87 | 195.00 | 30.64 | 0.00 | - | 2 | 1 |
| 5.70 | +0.54 | +10.47% | 2 | 176 | 200.00 | - | - | - | - | - |
| 3.62 | +0.32 | +9.70% | 4 | 14 | 210.00 | - | - | - | - | - |
| 2.40 | +0.65 | +37.14% | 2 | 14 | 220.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 39 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.