Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 1.53 | 0.00 | - | 19 | 20 |
| - | - | - | - | - | 95.00 | 1.80 | 0.00 | - | - | 1 |
| 77.41 | 0.00 | - | 2 | 5 | 100.00 | 1.15 | -0.05 | -4.17% | 1 | 278 |
| - | - | - | - | - | 105.00 | 2.35 | 0.00 | - | 10 | 905 |
| - | - | - | - | - | 110.00 | 3.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 3.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 120.00 | 3.50 | 0.00 | - | 10 | 309 |
| - | - | - | - | - | 125.00 | 7.20 | 0.00 | - | 2 | 92 |
| - | - | - | - | - | 130.00 | 7.62 | 0.00 | - | 4 | 88 |
| 38.91 | 0.00 | - | 32 | 17 | 135.00 | 9.90 | 0.00 | - | 1 | 159 |
| - | - | - | - | - | 140.00 | 7.80 | 0.00 | - | 4 | 40 |
| - | - | - | - | - | 145.00 | 8.90 | 0.00 | - | 1 | 26 |
| 24.40 | 0.00 | - | 5 | 15 | 150.00 | 13.00 | 0.00 | - | 7 | 112 |
| 35.90 | 0.00 | - | 1 | 13 | 155.00 | 13.83 | 0.00 | - | 11 | 65 |
| 32.70 | +0.20 | +0.62% | 3 | 33 | 160.00 | 13.20 | 0.00 | - | 20 | 118 |
| 27.48 | 0.00 | - | 3 | 21 | 165.00 | 15.30 | 0.00 | - | 9 | 22 |
| 26.65 | 0.00 | - | 1 | 36 | 170.00 | 16.60 | -1.20 | -6.74% | 29 | 50 |
| 25.00 | +4.70 | +23.15% | 3 | 23 | 175.00 | 19.30 | -0.60 | -3.02% | 17 | 32 |
| 20.30 | 0.00 | - | 9 | 44 | 180.00 | 22.30 | -0.20 | -0.89% | 4 | 47 |
| 21.92 | +1.82 | +9.05% | 3 | 15 | 185.00 | 25.30 | 0.00 | - | 1 | 20 |
| 17.50 | -0.90 | -4.89% | 1 | 13 | 190.00 | 28.60 | 0.00 | - | 6 | 15 |
| 16.10 | +4.35 | +37.02% | 5 | 91 | 195.00 | 30.50 | -9.83 | -24.37% | 4 | 68 |
| 14.35 | 0.00 | - | 27 | 66 | 200.00 | 39.50 | 0.00 | - | 1 | 78 |
| 12.40 | +0.59 | +5.00% | 2 | 126 | 210.00 | 51.28 | 0.00 | - | 1 | 152 |
| 9.26 | +1.16 | +14.32% | 1 | 94 | 220.00 | 67.10 | 0.00 | - | 1 | 167 |
| 7.60 | +2.90 | +61.70% | 2 | 217 | 230.00 | 47.70 | 0.00 | - | 4 | 16 |
| 5.75 | +0.65 | +12.75% | 3 | 185 | 240.00 | 64.53 | 0.00 | - | 1 | 5 |
| 4.00 | 0.00 | - | 2 | 127 | 250.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 141 | 260.00 | 69.90 | 0.00 | - | 3 | 6 |
| 1.80 | 0.00 | - | 1 | 97 | 270.00 | 77.30 | 0.00 | - | - | 0 |
| 1.47 | 0.00 | - | 2 | 153 | 280.00 | 101.50 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 3 | 13 | 290.00 | 100.80 | 0.00 | - | - | 0 |
| 2.15 | 0.00 | - | 5 | 21 | 300.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 19 | 310.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 2 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.