Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 3.39 | 0.00 | - | 1 | 5 |
| 77.50 | 0.00 | - | 2 | 3 | 90.00 | 4.22 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 4.45 | 0.00 | - | 8 | 8 |
| 70.00 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 7.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 5.52 | -0.48 | -8.00% | 5 | 7 |
| - | - | - | - | - | 120.00 | 7.55 | -1.25 | -14.20% | 5 | 6 |
| - | - | - | - | - | 130.00 | 10.06 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 135.00 | 11.50 | 0.00 | - | 1 | 1 |
| 43.10 | 0.00 | - | 2 | 6 | 140.00 | 17.98 | 0.00 | - | 1 | 29 |
| 43.40 | 0.00 | - | - | 3 | 145.00 | 19.80 | 0.00 | - | 1 | 1 |
| 49.26 | 0.00 | - | 1 | 2 | 150.00 | 22.90 | 0.00 | - | 1 | 1 |
| 33.10 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 39.30 | 0.00 | - | 2 | 10 | 160.00 | 28.05 | 0.00 | - | 2 | 2 |
| 28.89 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 1 | 175.00 | 37.16 | 0.00 | - | 5 | 10 |
| 33.80 | -0.70 | -2.03% | 2 | 23 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 35.80 | 0.00 | - | 1 | 4 |
| 27.40 | 0.00 | - | 5 | 6 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 40.71 | 0.00 | - | 2 | 11 |
| 25.80 | 0.00 | - | 1 | 21 | 200.00 | 42.00 | -11.00 | -20.75% | 2 | 3 |
| 15.50 | 0.00 | - | 4 | 6 | 210.00 | 49.00 | 0.00 | - | 4 | 10 |
| 20.00 | 0.00 | - | 2 | 15 | 220.00 | - | - | - | - | - |
| 17.16 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| 15.05 | +2.80 | +22.86% | 1 | 3 | 240.00 | 86.45 | 0.00 | - | 2 | 2 |
| 13.25 | +3.81 | +40.36% | 2 | 115 | 250.00 | 93.00 | 0.00 | - | 1 | 1 |
| 11.53 | 0.00 | - | 2 | 12 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.