Atlassian Corporation (TEAM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00100000 | 2023-09-22 10:50AM EDT | 2024-06-21 | 103.20 | 93.20 | 95.30 | 0.00 | - | - | 1 | 968.65% |
| TEAM240719C00100000 | 2024-04-26 9:38AM EDT | 2024-07-19 | 78.60 | 68.00 | 71.70 | 0.00 | - | 3 | 3 | 202.30% |
| TEAM241220C00100000 | 2024-04-30 12:51PM EDT | 2024-12-20 | 77.41 | 64.60 | 66.70 | 0.00 | - | 2 | 5 | 68.69% |
| TEAM250117C00100000 | 2024-04-09 11:20AM EDT | 2025-01-17 | 110.60 | 84.20 | 86.30 | 0.00 | - | 5 | 19 | 131.75% |
| TEAM250620C00100000 | 2024-06-13 10:48AM EDT | 2025-06-20 | 70.00 | 69.70 | 71.00 | 0.00 | - | 1 | 1 | 62.68% |
| TEAM260116C00100000 | 2024-06-14 3:44PM EDT | 2026-01-16 | 75.98 | 75.00 | 77.20 | +1.19 | +1.59% | 2 | 5 | 62.09% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00100000 | 2024-05-17 2:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,006 | 1,001 | 136.72% |
| TEAM240628P00100000 | 2024-06-12 10:38AM EDT | 2024-06-28 | 0.21 | 0.00 | 2.15 | 0.00 | - | - | 1 | 163.62% |
| TEAM240816P00100000 | 2024-06-05 1:10PM EDT | 2024-08-16 | 0.42 | 0.15 | 1.30 | 0.00 | - | - | 1 | 68.95% |
| TEAM240920P00100000 | 2024-05-24 2:59PM EDT | 2024-09-20 | 0.44 | 0.30 | 0.75 | 0.00 | - | 2 | 23 | 51.76% |
| TEAM241220P00100000 | 2024-06-13 3:58PM EDT | 2024-12-20 | 2.20 | 1.90 | 2.15 | 0.00 | - | 277 | 286 | 50.20% |
| TEAM250117P00100000 | 2024-06-13 12:19PM EDT | 2025-01-17 | 2.60 | 2.30 | 2.60 | 0.00 | - | 3 | 298 | 50.17% |
| TEAM260116P00100000 | 2024-05-03 9:35AM EDT | 2026-01-16 | 7.00 | 8.50 | 9.30 | 0.00 | - | 1 | 39 | 47.97% |
© 2024 Yahoo. Todos los derechos reservados.