Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240719C00100000 | 2024-04-26 9:38AM EDT | 2024-07-19 | 78.60 | 68.00 | 71.70 | 0.00 | - | 3 | 3 | 0.00% |
TEAM241220C00100000 | 2024-04-30 12:51PM EDT | 2024-12-20 | 77.41 | 64.60 | 66.70 | 0.00 | - | 2 | 5 | 0.00% |
TEAM250117C00100000 | 2024-06-25 12:06PM EDT | 2025-01-17 | 72.05 | 80.70 | 83.90 | 0.00 | - | 1 | 20 | 73.18% |
TEAM250620C00100000 | 2024-06-13 10:48AM EDT | 2025-06-20 | 70.00 | 83.50 | 88.50 | 0.00 | - | 1 | 1 | 66.75% |
TEAM260116C00100000 | 2024-06-26 11:11AM EDT | 2026-01-16 | 85.00 | 90.10 | 93.40 | 0.00 | - | 50 | 58 | 65.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240816P00100000 | 2024-06-05 1:10PM EDT | 2024-08-16 | 0.42 | 0.00 | 1.10 | 0.00 | - | - | 1 | 85.25% |
TEAM240920P00100000 | 2024-05-24 2:59PM EDT | 2024-09-20 | 0.44 | 0.30 | 0.70 | 0.00 | - | 2 | 23 | 64.01% |
TEAM241220P00100000 | 2024-06-28 2:36PM EDT | 2024-12-20 | 1.15 | 0.55 | 1.35 | -0.05 | -4.17% | 1 | 278 | 50.05% |
TEAM250117P00100000 | 2024-06-28 3:19PM EDT | 2025-01-17 | 1.45 | 1.40 | 2.25 | -0.05 | -3.33% | 4 | 1,200 | 53.70% |
TEAM260116P00100000 | 2024-05-03 9:35AM EDT | 2026-01-16 | 7.00 | 8.50 | 9.30 | 0.00 | - | 1 | 39 | 52.48% |