Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621C00105000 | 2023-08-29 2:38PM EDT | 2024-06-21 | 103.20 | 98.70 | 100.40 | 0.00 | - | 1 | 4 | 1,112.99% |
TEAM250117C00105000 | 2023-11-27 12:55PM EDT | 2025-01-17 | 89.17 | 144.60 | 148.50 | 0.00 | - | 1 | 10 | 421.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621P00105000 | 2024-05-22 9:49AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 69 | 123.44% |
TEAM240719P00105000 | 2024-06-04 1:45PM EDT | 2024-07-19 | 0.21 | 0.00 | 2.20 | 0.00 | - | 1 | 24 | 92.90% |
TEAM240920P00105000 | 2024-06-06 11:10AM EDT | 2024-09-20 | 0.85 | 0.75 | 1.00 | 0.00 | - | 1 | 14 | 52.27% |
TEAM241220P00105000 | 2024-06-12 2:36PM EDT | 2024-12-20 | 2.35 | 2.40 | 3.10 | 0.00 | - | 10 | 905 | 50.20% |
TEAM250117P00105000 | 2024-05-31 11:40AM EDT | 2025-01-17 | 3.60 | 2.00 | 3.20 | 0.00 | - | 1 | 101 | 49.04% |
TEAM260116P00105000 | 2024-06-13 2:55PM EDT | 2026-01-16 | 10.27 | 9.40 | 10.30 | 0.00 | - | 1 | 12 | 46.62% |