Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM250117C00105000 | 2024-06-21 3:50PM EDT | 2025-01-17 | 63.80 | 75.60 | 78.90 | 0.00 | - | 1 | 9 | 68.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240719P00105000 | 2024-06-20 11:23AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 23 | 137.35% |
TEAM240920P00105000 | 2024-06-06 11:10AM EDT | 2024-09-20 | 0.85 | 0.15 | 0.85 | 0.00 | - | 1 | 14 | 59.18% |
TEAM241220P00105000 | 2024-06-12 2:36PM EDT | 2024-12-20 | 2.35 | 0.70 | 1.65 | 0.00 | - | 10 | 905 | 52.41% |
TEAM250117P00105000 | 2024-05-31 11:40AM EDT | 2025-01-17 | 3.60 | 1.70 | 1.95 | 0.00 | - | 1 | 101 | 50.68% |
TEAM250620P00105000 | 2024-06-18 1:30PM EDT | 2025-06-20 | 7.12 | 4.20 | 4.80 | 0.00 | - | - | 1 | 49.48% |
TEAM260116P00105000 | 2024-06-24 12:36PM EDT | 2026-01-16 | 9.70 | 7.20 | 8.10 | 0.00 | - | 2 | 11 | 47.35% |