Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240802C00110000 | 2024-06-20 12:57PM EDT | 2024-08-02 | 48.10 | 66.10 | 70.00 | 0.00 | - | - | 1 | 100.15% |
TEAM250117C00110000 | 2024-03-27 11:41AM EDT | 2025-01-17 | 89.72 | 76.20 | 78.60 | 0.00 | - | 1 | 22 | 82.42% |
TEAM260116C00110000 | 2024-04-30 12:42PM EDT | 2026-01-16 | 82.07 | 68.70 | 71.10 | 0.00 | - | - | 1 | 35.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240816P00110000 | 2024-06-03 11:02AM EDT | 2024-08-16 | 1.00 | 0.10 | 1.20 | 0.00 | - | 1 | 1 | 75.00% |
TEAM240920P00110000 | 2024-06-11 9:53AM EDT | 2024-09-20 | 1.05 | 0.25 | 0.85 | 0.00 | - | 1 | 36 | 55.52% |
TEAM241220P00110000 | 2024-06-03 10:36AM EDT | 2024-12-20 | 3.70 | 1.35 | 2.50 | 0.00 | - | 1 | 3 | 50.42% |
TEAM250117P00110000 | 2024-06-20 2:01PM EDT | 2025-01-17 | 3.88 | 2.15 | 2.45 | 0.00 | - | 1 | 320 | 49.88% |
TEAM250620P00110000 | 2024-06-26 2:46PM EDT | 2025-06-20 | 5.52 | 4.90 | 5.50 | -0.48 | -8.00% | 5 | 7 | 48.27% |
TEAM260116P00110000 | 2024-06-28 12:25PM EDT | 2026-01-16 | 9.00 | 8.20 | 9.30 | -2.89 | -24.31% | 1 | 54 | 46.81% |