Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621C00110000 | 2023-08-18 10:14AM EDT | 2024-06-21 | 86.00 | 100.10 | 102.50 | 0.00 | - | 1 | 1 | 1,181.01% |
TEAM250117C00110000 | 2024-03-27 11:41AM EDT | 2025-01-17 | 89.72 | 76.20 | 78.60 | 0.00 | - | 1 | 22 | 122.19% |
TEAM260116C00110000 | 2024-04-30 12:42PM EDT | 2026-01-16 | 82.07 | 68.70 | 71.10 | 0.00 | - | - | 1 | 60.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621P00110000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 284 | 110.94% |
TEAM240816P00110000 | 2024-06-03 11:02AM EDT | 2024-08-16 | 1.00 | 0.35 | 1.05 | 0.00 | - | 1 | 1 | 56.59% |
TEAM240920P00110000 | 2024-06-11 9:53AM EDT | 2024-09-20 | 1.05 | 1.05 | 1.25 | 0.00 | - | 1 | 36 | 50.51% |
TEAM241220P00110000 | 2024-06-03 10:36AM EDT | 2024-12-20 | 3.70 | 3.10 | 3.80 | 0.00 | - | 1 | 3 | 50.94% |
TEAM250117P00110000 | 2024-06-14 3:24PM EDT | 2025-01-17 | 3.80 | 3.60 | 3.90 | -0.30 | -7.32% | 1 | 318 | 47.94% |
TEAM250620P00110000 | 2024-06-14 9:38AM EDT | 2025-06-20 | 8.50 | 5.90 | 8.00 | +0.60 | +7.59% | 5 | 1 | 48.27% |
TEAM260116P00110000 | 2024-05-30 3:43PM EDT | 2026-01-16 | 11.00 | 10.80 | 12.10 | 0.00 | - | 1 | 56 | 46.71% |