Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621C00115000 | 2023-08-24 9:42AM EDT | 2024-06-21 | 86.00 | 88.40 | 91.70 | 0.00 | - | 1 | 2 | 996.58% |
TEAM240719C00115000 | 2024-02-09 1:58PM EDT | 2024-07-19 | 108.05 | 95.40 | 98.90 | 0.00 | - | - | 2 | 474.49% |
TEAM250117C00115000 | 2024-03-27 11:41AM EDT | 2025-01-17 | 85.70 | 71.80 | 74.60 | 0.00 | - | 1 | 12 | 116.81% |
TEAM260116C00115000 | 2024-01-16 11:48AM EDT | 2026-01-16 | 145.64 | 116.90 | 120.30 | 0.00 | - | 10 | 6 | 161.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621P00115000 | 2024-06-06 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 30 | 180.57% |
TEAM240719P00115000 | 2024-05-01 11:20AM EDT | 2024-07-19 | 0.47 | 0.15 | 0.60 | 0.00 | - | - | 1 | 60.84% |
TEAM240816P00115000 | 2024-06-14 11:17AM EDT | 2024-08-16 | 1.00 | 0.85 | 1.00 | -0.19 | -15.97% | 5 | 1 | 54.22% |
TEAM240920P00115000 | 2024-06-10 10:44AM EDT | 2024-09-20 | 1.45 | 1.45 | 1.75 | 0.00 | - | 2 | 15 | 50.90% |
TEAM241220P00115000 | 2024-05-13 12:39PM EDT | 2024-12-20 | 3.10 | 3.50 | 3.80 | 0.00 | - | 1 | 4 | 46.50% |
TEAM250117P00115000 | 2024-06-04 3:22PM EDT | 2025-01-17 | 5.10 | 4.50 | 4.80 | 0.00 | - | 3 | 149 | 47.21% |
TEAM260116P00115000 | 2024-02-15 1:14PM EDT | 2026-01-16 | 9.40 | 10.80 | 11.30 | 0.00 | - | 1 | 4 | 41.80% |