Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240621C00350000 | 2024-04-09 11:36AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.50 | 0.00 | - | 50 | 33 | 260.16% |
TEAM240719C00350000 | 2024-02-08 11:31AM EDT | 2024-07-19 | 1.20 | 0.90 | 1.25 | 0.00 | - | 1 | 2 | 135.21% |
TEAM240920C00350000 | 2024-05-15 3:40PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.40 | 0.00 | - | 1 | 110 | 62.94% |
TEAM250117C00350000 | 2024-06-06 2:28PM EDT | 2025-01-17 | 0.40 | 0.20 | 2.00 | 0.00 | - | 3 | 250 | 53.86% |
TEAM260116C00350000 | 2024-04-26 9:53AM EDT | 2026-01-16 | 9.80 | 6.70 | 7.40 | 0.00 | - | 1 | 8 | 49.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240920P00350000 | 2024-02-01 1:37PM EDT | 2024-09-20 | 102.00 | 139.20 | 142.80 | 0.00 | - | - | 0 | 0.00% |
TEAM250117P00350000 | 2023-08-15 10:37AM EDT | 2025-01-17 | 155.70 | 143.40 | 145.20 | 0.00 | - | - | 1 | 0.00% |
TEAM260116P00350000 | 2024-04-29 11:20AM EDT | 2026-01-16 | 172.30 | 185.60 | 190.00 | 0.00 | - | 1 | 0 | 24.81% |