Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240719C00090000 | 2024-05-31 10:22AM EDT | 2024-07-19 | 67.90 | 85.20 | 89.50 | 0.00 | - | 2 | 2 | 147.17% |
TEAM250117C00090000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 74.80 | 88.50 | 93.00 | 0.00 | - | 1 | 30 | 75.42% |
TEAM250620C00090000 | 2024-06-21 9:49AM EDT | 2025-06-20 | 77.50 | 91.50 | 96.50 | 0.00 | - | 2 | 3 | 69.24% |
TEAM260116C00090000 | 2024-06-18 3:44PM EDT | 2026-01-16 | 76.88 | 96.70 | 100.80 | 0.00 | - | 26 | 45 | 67.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TEAM240816P00090000 | 2024-06-06 11:19AM EDT | 2024-08-16 | 0.20 | 0.00 | 2.10 | 0.00 | - | - | 10 | 111.77% |
TEAM241220P00090000 | 2024-06-05 9:48AM EDT | 2024-12-20 | 1.53 | 0.30 | 0.85 | 0.00 | - | 19 | 20 | 52.78% |
TEAM250117P00090000 | 2024-06-17 11:49AM EDT | 2025-01-17 | 1.65 | 0.40 | 2.10 | 0.00 | - | 10 | 235 | 56.93% |
TEAM250620P00090000 | 2024-06-18 1:30PM EDT | 2025-06-20 | 4.22 | 2.45 | 3.20 | 0.00 | - | 1 | 4 | 52.11% |
TEAM260116P00090000 | 2024-06-26 1:09PM EDT | 2026-01-16 | 5.50 | 4.60 | 5.80 | 0.00 | - | 3 | 61 | 51.22% |