Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TECL240719C00090000 | 2024-06-27 11:10AM EDT | 2024-07-19 | 12.00 | 9.10 | 9.90 | +1.80 | +17.65% | 1 | 431 | 56.76% |
TECL240816C00090000 | 2024-06-28 3:31PM EDT | 2024-08-16 | 13.00 | 12.10 | 13.00 | +0.38 | +3.01% | 10 | 45 | 61.73% |
TECL241018C00090000 | 2024-06-28 3:33PM EDT | 2024-10-18 | 17.30 | 15.90 | 17.80 | -3.10 | -15.20% | 3 | 104 | 62.55% |
TECL250117C00090000 | 2024-06-21 9:35AM EDT | 2025-01-17 | 24.90 | 21.60 | 23.80 | 0.00 | - | 1 | 215 | 68.29% |
TECL260116C00090000 | 2024-06-24 9:53AM EDT | 2026-01-16 | 33.53 | 31.60 | 36.00 | 0.00 | - | 10 | 52 | 66.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TECL240719P00090000 | 2024-06-28 3:37PM EDT | 2024-07-19 | 2.20 | 2.15 | 2.45 | -0.13 | -5.58% | 28 | 462 | 59.23% |
TECL240816P00090000 | 2024-06-28 3:45PM EDT | 2024-08-16 | 4.63 | 4.80 | 5.90 | -0.37 | -7.40% | 5 | 50 | 63.16% |
TECL241018P00090000 | 2024-06-24 9:49AM EDT | 2024-10-18 | 10.40 | 9.00 | 10.60 | 0.00 | - | 10 | 25 | 64.23% |
TECL250117P00090000 | 2024-06-18 12:54PM EDT | 2025-01-17 | 12.17 | 12.60 | 13.70 | 0.00 | - | 1 | 6 | 60.16% |
TECL260116P00090000 | 2024-06-17 3:40PM EDT | 2026-01-16 | 22.90 | 23.00 | 25.30 | 0.00 | - | 7 | 8 | 60.96% |