Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TKO240719C00115000 | 2024-06-28 9:34AM EDT | 2024-07-19 | 0.50 | 0.40 | 1.15 | -0.58 | -53.70% | 2 | 546 | 33.23% |
TKO240816C00115000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 2.38 | 1.45 | 2.35 | -0.02 | -0.83% | 103 | 163 | 31.06% |
TKO241018C00115000 | 2024-06-26 3:05PM EDT | 2024-10-18 | 4.39 | 4.10 | 5.50 | 0.00 | - | 2 | 1,173 | 34.61% |
TKO250117C00115000 | 2024-06-27 3:54PM EDT | 2025-01-17 | 7.40 | 7.00 | 7.70 | 0.00 | - | 2 | 22 | 32.70% |
TKO250221C00115000 | 2024-05-23 10:19AM EDT | 2025-02-21 | 8.31 | 6.10 | 9.60 | 0.00 | - | 3 | 3 | 35.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TKO240719P00115000 | 2024-06-20 1:32PM EDT | 2024-07-19 | 10.70 | 6.00 | 9.30 | 0.00 | - | 40 | 21 | 46.19% |
TKO240816P00115000 | 2024-06-24 10:27AM EDT | 2024-08-16 | 8.90 | 7.70 | 9.10 | 0.00 | - | 1 | 124 | 29.21% |
TKO250117P00115000 | 2023-11-03 10:22AM EDT | 2025-01-17 | 31.10 | 34.50 | 39.50 | 0.00 | - | 1 | 0 | 102.91% |