Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TKO240719C00125000 | 2024-06-26 2:12PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.45 | 0.00 | - | 3 | 138 | 42.68% |
TKO240816C00125000 | 2024-06-12 1:42PM EDT | 2024-08-16 | 0.70 | 0.05 | 0.75 | -0.05 | -6.67% | 25 | 7 | 32.40% |
TKO241018C00125000 | 2024-06-27 10:07AM EDT | 2024-10-18 | 2.40 | 1.55 | 2.35 | 0.00 | - | 1 | 45 | 31.79% |
TKO250117C00125000 | 2024-06-17 9:53AM EDT | 2025-01-17 | 3.40 | 3.60 | 6.10 | 0.00 | - | 2 | 6 | 37.18% |
TKO250221C00125000 | 2024-05-10 3:12PM EDT | 2025-02-21 | 3.59 | 4.90 | 7.20 | 0.00 | - | - | 3 | 37.71% |
TKO250321C00125000 | 2024-06-25 3:32PM EDT | 2025-03-21 | 5.30 | 3.50 | 7.50 | 0.00 | - | 4 | 10 | 36.53% |