Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY241220C00000500 | 2024-07-23 3:38PM EDT | 0.50 | 1.41 | 1.12 | 2.20 | 0.00 | - | 1 | 55 | 412.50% |
| TLRY241220C00001000 | 2024-07-23 3:56PM EDT | 1.00 | 0.91 | 0.80 | 0.99 | -0.06 | -6.19% | 10 | 432 | 94.53% |
| TLRY241220C00001500 | 2024-07-25 3:45PM EDT | 1.50 | 0.54 | 0.56 | 0.68 | 0.00 | - | 2 | 1,152 | 105.47% |
| TLRY241220C00002000 | 2024-07-26 3:31PM EDT | 2.00 | 0.38 | 0.36 | 0.43 | +0.04 | +11.76% | 377 | 2,886 | 99.61% |
| TLRY241220C00002500 | 2024-07-26 3:35PM EDT | 2.50 | 0.26 | 0.23 | 0.28 | +0.03 | +13.04% | 4 | 1,497 | 97.66% |
| TLRY241220C00003000 | 2024-07-26 3:35PM EDT | 3.00 | 0.15 | 0.10 | 0.25 | -0.02 | -11.76% | 81 | 1,935 | 98.83% |
| TLRY241220C00003500 | 2024-07-22 10:23AM EDT | 3.50 | 0.13 | 0.11 | 0.18 | 0.00 | - | 6 | 644 | 105.47% |
| TLRY241220C00004000 | 2024-07-26 3:47PM EDT | 4.00 | 0.11 | 0.06 | 0.16 | 0.00 | - | 88 | 524 | 107.03% |
| TLRY241220C00004500 | 2024-07-26 3:07PM EDT | 4.50 | 0.09 | 0.04 | 0.16 | -0.02 | -18.18% | 88 | 433 | 113.28% |
| TLRY241220C00005000 | 2024-07-23 2:02PM EDT | 5.00 | 0.07 | 0.03 | 0.50 | 0.00 | - | 18 | 765 | 165.63% |
| TLRY241220C00007000 | 2024-07-26 3:47PM EDT | 7.00 | 0.07 | 0.01 | 0.13 | +0.01 | +16.67% | 176 | 664 | 134.38% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY241220P00000500 | 2024-07-17 10:03AM EDT | 0.50 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 149 | 232.81% |
| TLRY241220P00001000 | 2024-07-24 11:27AM EDT | 1.00 | 0.05 | 0.00 | 0.18 | -0.02 | -28.57% | 190 | 379 | 106.25% |
| TLRY241220P00001500 | 2024-07-23 3:43PM EDT | 1.50 | 0.20 | 0.15 | 0.29 | +0.02 | +11.11% | 1 | 1,491 | 87.11% |
| TLRY241220P00002000 | 2024-07-23 3:17PM EDT | 2.00 | 0.43 | 0.46 | 0.67 | 0.00 | - | 1 | 795 | 99.61% |
| TLRY241220P00002500 | 2024-07-24 3:58PM EDT | 2.50 | 0.87 | 0.77 | 1.07 | 0.00 | - | 8 | 226 | 96.88% |
| TLRY241220P00003000 | 2024-07-23 10:34AM EDT | 3.00 | 1.30 | 1.20 | 1.57 | 0.00 | - | 1 | 148 | 108.20% |
| TLRY241220P00003500 | 2024-06-13 3:05PM EDT | 3.50 | 1.84 | 1.37 | 2.06 | 0.00 | - | 1 | 3 | 74.22% |
| TLRY241220P00004000 | 2024-06-12 2:52PM EDT | 4.00 | 2.26 | 2.06 | 2.44 | 0.00 | - | - | 3 | 97.66% |
| TLRY241220P00005000 | 2024-06-04 3:46PM EDT | 5.00 | 3.27 | 2.75 | 3.65 | 0.00 | - | 1 | 0 | 92.19% |
| TLRY241220P00007000 | 2024-06-04 1:09PM EDT | 7.00 | 5.22 | 4.40 | 6.15 | 0.00 | - | 2 | 0 | 147.66% |
© 2024 Yahoo. Todos los derechos reservados.