TLRY - Tilray Brands, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor15 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230915C00000500 | 2023-05-15 1:09PM EDT | 0.50 | 1.94 | 0.17 | 1.84 | 0.00 | - | 2 | 5 | 0.00% |
| TLRY230915C00001000 | 2023-05-30 9:30AM EDT | 1.00 | 1.06 | 0.00 | 1.85 | 0.00 | - | 1 | 139 | 176.56% |
| TLRY230915C00001500 | 2023-06-02 3:25PM EDT | 1.50 | 0.37 | 0.39 | 0.41 | -0.03 | -7.50% | 77 | 721 | 81.25% |
| TLRY230915C00002000 | 2023-06-02 3:54PM EDT | 2.00 | 0.22 | 0.21 | 0.24 | 0.00 | - | 454 | 6,560 | 88.67% |
| TLRY230915C00002500 | 2023-06-02 3:12PM EDT | 2.50 | 0.14 | 0.13 | 0.24 | -0.02 | -12.50% | 34 | 3,561 | 108.98% |
| TLRY230915C00003000 | 2023-06-02 1:46PM EDT | 3.00 | 0.09 | 0.06 | 0.12 | -0.02 | -18.18% | 179 | 5,561 | 99.61% |
| TLRY230915C00003500 | 2023-06-02 9:39AM EDT | 3.50 | 0.07 | 0.07 | 0.09 | -0.01 | -12.50% | 19 | 5,620 | 110.94% |
| TLRY230915C00004000 | 2023-06-02 3:33PM EDT | 4.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 39 | 4,558 | 114.84% |
| TLRY230915C00004500 | 2023-06-02 1:48PM EDT | 4.50 | 0.05 | 0.03 | 0.08 | -0.05 | -50.00% | 34 | 980 | 122.66% |
| TLRY230915C00005000 | 2023-06-02 9:30AM EDT | 5.00 | 0.04 | 0.03 | 0.13 | 0.00 | - | 3 | 2,614 | 143.75% |
| TLRY230915C00005500 | 2023-05-31 3:57PM EDT | 5.50 | 0.05 | 0.00 | 0.14 | 0.00 | - | 1 | 1,584 | 146.88% |
| TLRY230915C00006000 | 2023-05-31 3:19PM EDT | 6.00 | 0.02 | 0.01 | 0.13 | 0.00 | - | 15 | 4,789 | 154.69% |
Ponepor15 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230915P00001000 | 2023-06-02 12:14PM EDT | 1.00 | 0.04 | 0.00 | 0.51 | -0.03 | -42.86% | 30 | 997 | 200.00% |
| TLRY230915P00001500 | 2023-06-02 10:06AM EDT | 1.50 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 1 | 1,078 | 79.69% |
| TLRY230915P00002000 | 2023-06-02 1:18PM EDT | 2.00 | 0.48 | 0.38 | 0.60 | +0.03 | +6.67% | 26 | 1,269 | 84.38% |
| TLRY230915P00002500 | 2023-06-02 3:47PM EDT | 2.50 | 0.84 | 0.81 | 1.15 | 0.00 | - | 6 | 1,327 | 113.28% |
| TLRY230915P00003000 | 2023-06-02 9:30AM EDT | 3.00 | 0.95 | 0.48 | 1.80 | -0.48 | -33.57% | 1 | 431 | 224.22% |
| TLRY230915P00003500 | 2023-05-23 10:15AM EDT | 3.50 | 1.81 | 1.72 | 2.74 | +1.04 | +135.06% | 1 | 384 | 222.66% |
| TLRY230915P00004000 | 2023-05-26 12:34PM EDT | 4.00 | 2.24 | 1.33 | 3.30 | 0.00 | - | 1 | 682 | 101.56% |
| TLRY230915P00004500 | 2023-06-01 2:28PM EDT | 4.50 | 3.03 | 1.79 | 3.80 | 0.00 | - | 7 | 116 | 93.75% |
| TLRY230915P00005000 | 2023-05-31 1:11PM EDT | 5.00 | 3.33 | 1.51 | 4.30 | 0.00 | - | 13 | 2,000 | 427.34% |
| TLRY230915P00005500 | 2023-04-04 1:10PM EDT | 5.50 | 3.07 | 1.90 | 3.75 | 0.00 | - | - | 1 | 0.00% |
| TLRY230915P00006000 | 2023-05-22 11:30AM EDT | 6.00 | 3.50 | 3.20 | 5.35 | 0.00 | - | 3 | 38 | 461.33% |
© 2023 Yahoo. Todos los derechos reservados.