TLRY - Tilray Brands, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor15 de septiembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY230915C000005002023-05-15 1:09PM EDT0.501.940.171.840.00-250.00%
TLRY230915C000010002023-05-30 9:30AM EDT1.001.060.001.850.00-1139176.56%
TLRY230915C000015002023-06-02 3:25PM EDT1.500.370.390.41-0.03-7.50%7772181.25%
TLRY230915C000020002023-06-02 3:54PM EDT2.000.220.210.240.00-4546,56088.67%
TLRY230915C000025002023-06-02 3:12PM EDT2.500.140.130.24-0.02-12.50%343,561108.98%
TLRY230915C000030002023-06-02 1:46PM EDT3.000.090.060.12-0.02-18.18%1795,56199.61%
TLRY230915C000035002023-06-02 9:39AM EDT3.500.070.070.09-0.01-12.50%195,620110.94%
TLRY230915C000040002023-06-02 3:33PM EDT4.000.060.050.070.00-394,558114.84%
TLRY230915C000045002023-06-02 1:48PM EDT4.500.050.030.08-0.05-50.00%34980122.66%
TLRY230915C000050002023-06-02 9:30AM EDT5.000.040.030.130.00-32,614143.75%
TLRY230915C000055002023-05-31 3:57PM EDT5.500.050.000.140.00-11,584146.88%
TLRY230915C000060002023-05-31 3:19PM EDT6.000.020.010.130.00-154,789154.69%
Ponepor15 de septiembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY230915P000010002023-06-02 12:14PM EDT1.000.040.000.51-0.03-42.86%30997200.00%
TLRY230915P000015002023-06-02 10:06AM EDT1.500.200.150.20+0.05+33.33%11,07879.69%
TLRY230915P000020002023-06-02 1:18PM EDT2.000.480.380.60+0.03+6.67%261,26984.38%
TLRY230915P000025002023-06-02 3:47PM EDT2.500.840.811.150.00-61,327113.28%
TLRY230915P000030002023-06-02 9:30AM EDT3.000.950.481.80-0.48-33.57%1431224.22%
TLRY230915P000035002023-05-23 10:15AM EDT3.501.811.722.74+1.04+135.06%1384222.66%
TLRY230915P000040002023-05-26 12:34PM EDT4.002.241.333.300.00-1682101.56%
TLRY230915P000045002023-06-01 2:28PM EDT4.503.031.793.800.00-711693.75%
TLRY230915P000050002023-05-31 1:11PM EDT5.003.331.514.300.00-132,000427.34%
TLRY230915P000055002023-04-04 1:10PM EDT5.503.071.903.750.00--10.00%
TLRY230915P000060002023-05-22 11:30AM EDT6.003.503.205.350.00-338461.33%