U.S. markets open in 6 hours 13 minutes
F S&P 500
4,238.25 -26.50 (-0.62%) F Dow Jones
33,034.00 -167.00 (-0.50%) F Nasdaq
14,609.50 -105.00 (-0.71%) E-mini Russell 2000 Index Futur
1,727.10 -14.80 (-0.85%) Petróleo
88.53 -0.70 (-0.78%) Oro
1,833.80 -7.70 (-0.42%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY231215C00000500 | 2023-09-18 3:28PM EDT | 0.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY231215C00001000 | 2023-10-02 1:12PM EDT | 1.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| TLRY231215C00001500 | 2023-10-03 3:33PM EDT | 1.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TLRY231215C00002000 | 2023-10-03 3:57PM EDT | 2.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| TLRY231215C00002500 | 2023-10-03 3:58PM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 6.25% |
| TLRY231215C00003000 | 2023-10-03 3:37PM EDT | 3.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| TLRY231215C00003500 | 2023-10-03 11:28AM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TLRY231215C00004000 | 2023-10-03 3:52PM EDT | 4.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 50.00% |
| TLRY231215C00004500 | 2023-10-03 10:26AM EDT | 4.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TLRY231215C00005000 | 2023-10-03 3:07PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 50.00% |
| TLRY231215C00005500 | 2023-09-28 3:45PM EDT | 5.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 50.00% |
| TLRY231215C00006000 | 2023-10-02 12:11PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY231215P00001000 | 2023-10-03 1:42PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TLRY231215P00001500 | 2023-10-03 3:42PM EDT | 1.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| TLRY231215P00002000 | 2023-10-03 2:24PM EDT | 2.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TLRY231215P00002500 | 2023-10-03 3:57PM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TLRY231215P00003000 | 2023-10-03 11:25AM EDT | 3.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY231215P00003500 | 2023-09-28 12:56PM EDT | 3.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TLRY231215P00004000 | 2023-09-28 9:38AM EDT | 4.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY231215P00004500 | 2023-08-23 2:55PM EDT | 4.50 | 2.10 | 2.10 | 2.66 | 0.00 | - | 71 | 105 | 137.11% |
| TLRY231215P00005000 | 2023-09-28 9:38AM EDT | 5.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY231215P00005500 | 2023-09-01 1:27PM EDT | 5.50 | 2.59 | 2.57 | 3.20 | 0.00 | - | 4 | 2 | 0.00% |
| TLRY231215P00006000 | 2023-08-31 11:30AM EDT | 6.00 | 3.12 | 2.42 | 3.90 | 0.00 | - | 1 | 4 | 176.56% |
© 2023 Yahoo. Todos los derechos reservados.
