U.S. markets close in 5 hours 7 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1.7600-0.0200 (-1.12%)
A partir del 10:53AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY240419C000005002024-02-01 10:45AM EST0.501.401.041.800.00-19409.38%
TLRY240419C000010002024-02-22 10:29AM EST1.000.670.740.86-0.27-28.72%2617123.44%
TLRY240419C000015002024-02-22 9:30AM EST1.500.430.420.45-0.02-4.44%112,761111.72%
TLRY240419C000020002024-02-22 10:32AM EST2.000.230.210.23+0.01+4.55%30510,729110.16%
TLRY240419C000025002024-02-22 10:34AM EST2.500.120.120.13-0.01-7.14%61018,433116.41%
TLRY240419C000030002024-02-22 10:31AM EST3.000.080.070.080.00-8421,486121.88%
TLRY240419C000035002024-02-21 11:40AM EST3.500.050.040.05+0.01+25.00%35,768123.44%
TLRY240419C000040002024-02-22 10:06AM EST4.000.030.020.050.00-41,974132.81%
TLRY240419C000045002024-02-21 9:57AM EST4.500.020.010.040.00-88861135.94%
TLRY240419C000050002024-02-22 9:35AM EST5.000.040.010.05+0.02+100.00%886,860151.56%
TLRY240419C000055002024-02-21 2:43PM EST5.500.020.020.05-0.02-50.00%41,239167.19%
TLRY240419C000070002024-02-22 10:06AM EST7.000.030.010.03+0.01+50.00%145,523175.00%
Ponepor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY240419P000010002024-02-21 11:07AM EST1.000.040.000.060.00-105380114.06%
TLRY240419P000015002024-02-22 10:25AM EST1.500.160.150.160.00-123,019103.13%
TLRY240419P000020002024-02-22 10:06AM EST2.000.450.440.47-0.01-2.17%274,950108.59%
TLRY240419P000025002024-02-20 3:16PM EST2.500.840.790.900.00-311,630108.59%
TLRY240419P000030002024-02-20 12:44PM EST3.001.331.131.510.00-515,278124.22%
TLRY240419P000035002024-02-07 1:21PM EST3.501.641.612.500.00-104,510242.19%
TLRY240419P000040002024-01-09 10:05AM EST4.001.932.062.350.00-1143178.13%
TLRY240419P000045002023-09-06 8:35AM EST4.501.900.000.000.00-1340.00%
TLRY240419P000050002024-01-19 10:36AM EST5.003.071.993.250.00-425125.00%
TLRY240419P000055002023-12-07 10:07AM EST5.503.683.253.400.00-330.00%
TLRY240419P000070002024-01-09 3:31PM EST7.004.925.005.400.00-2018269.53%