Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:50AM EST. Mercado abierto.
Llamadaspor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621C00000500 | 2023-01-30 11:10AM EST | 0.50 | 2.62 | 2.76 | 3.15 | 0.00 | - | 1 | 13 | 148.44% |
| TLRY240621C00001000 | 2023-02-01 11:57AM EST | 1.00 | 2.30 | 2.27 | 2.84 | 0.00 | - | 1 | 119 | 63.28% |
| TLRY240621C00001500 | 2023-02-01 2:11PM EST | 1.50 | 1.92 | 1.89 | 2.51 | 0.00 | - | 33 | 116 | 75.00% |
| TLRY240621C00002000 | 2023-01-20 1:11PM EST | 2.00 | 1.60 | 1.56 | 2.20 | 0.00 | - | 1 | 57 | 75.00% |
| TLRY240621C00002500 | 2023-01-31 2:24PM EST | 2.50 | 1.43 | 1.39 | 1.93 | 0.00 | - | 1 | 144 | 78.71% |
| TLRY240621C00003000 | 2023-01-31 2:40PM EST | 3.00 | 1.20 | 1.15 | 1.72 | 0.00 | - | 1 | 452 | 77.83% |
| TLRY240621C00003500 | 2023-02-02 9:30AM EST | 3.50 | 1.25 | 1.20 | 1.36 | +0.25 | +25.00% | 40 | 3,555 | 79.39% |
| TLRY240621C00004000 | 2023-02-01 3:16PM EST | 4.00 | 1.02 | 0.96 | 1.20 | 0.00 | - | 2 | 279 | 76.17% |
| TLRY240621C00004500 | 2023-02-01 12:10PM EST | 4.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| TLRY240621C00005000 | 2023-01-31 3:31PM EST | 5.00 | 0.75 | 0.57 | 0.95 | 0.00 | - | 3 | 269 | 71.19% |
| TLRY240621C00005500 | 2023-01-31 10:03AM EST | 5.50 | 0.64 | 0.53 | 0.99 | 0.00 | - | 1 | 105 | 76.76% |
| TLRY240621C00007000 | 2023-02-02 9:30AM EST | 7.00 | 0.63 | 0.43 | 0.63 | +0.10 | +18.87% | 3 | 1,079 | 75.59% |
Ponepor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621P00000500 | 2023-01-13 10:10AM EST | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 254 | 50.00% |
| TLRY240621P00001000 | 2023-01-31 12:39PM EST | 1.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| TLRY240621P00001500 | 2023-01-27 1:09PM EST | 1.50 | 0.21 | 0.07 | 0.29 | 0.00 | - | 1 | 9 | 76.95% |
| TLRY240621P00002000 | 2023-01-26 3:17PM EST | 2.00 | 0.43 | 0.20 | 0.48 | 0.00 | - | 1 | 6 | 74.02% |
| TLRY240621P00002500 | 2023-01-30 10:41AM EST | 2.50 | 0.65 | 0.40 | 0.72 | 0.00 | - | 20 | 28 | 72.85% |
| TLRY240621P00003000 | 2023-02-01 3:34PM EST | 3.00 | 0.87 | 0.66 | 0.99 | 0.00 | - | 1 | 156 | 71.97% |
| TLRY240621P00003500 | 2023-01-20 12:15PM EST | 3.50 | 1.35 | 0.94 | 1.32 | 0.00 | - | 5 | 3,493 | 71.39% |
| TLRY240621P00004000 | 2023-01-13 10:48AM EST | 4.00 | 1.69 | 1.23 | 1.67 | 0.00 | - | 3 | 116 | 69.92% |
| TLRY240621P00004500 | 2023-01-25 3:39PM EST | 4.50 | 2.02 | 1.58 | 2.05 | 0.00 | - | 2 | 5 | 69.73% |
| TLRY240621P00005000 | 2023-01-27 10:16AM EST | 5.00 | 2.38 | 1.96 | 2.47 | 0.00 | - | 2 | 63 | 70.31% |
| TLRY240621P00005500 | 2023-01-27 10:16AM EST | 5.50 | 2.87 | 2.31 | 2.87 | 0.00 | - | 2 | 78 | 68.36% |
| TLRY240621P00007000 | 2023-01-20 10:37AM EST | 7.00 | 4.27 | 3.60 | 4.10 | 0.00 | - | 5 | 154 | 65.82% |
© 2023 Yahoo. Todos los derechos reservados.
