U.S. markets closed
F S&P 500
5,089.75 -14.25 (-0.28%) F Dow Jones
37,894.00 -99.00 (-0.26%) F Nasdaq
17,831.75 -44.50 (-0.25%) E-mini Russell 2000 Index Futur
1,983.80 -7.20 (-0.36%) Petróleo
86.12 +0.71 (+0.83%) Oro
2,405.00 +22.00 (+0.92%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621C00000500 | 2024-04-15 1:48PM EDT | 0.50 | 1.30 | 1.11 | 1.90 | -0.05 | -3.70% | 5 | 51 | 459.38% |
| TLRY240621C00001000 | 2024-04-15 2:14PM EDT | 1.00 | 0.82 | 0.75 | 0.87 | +0.38 | +86.36% | 11 | 2,814 | 106.25% |
| TLRY240621C00001500 | 2024-04-15 2:12PM EDT | 1.50 | 0.44 | 0.43 | 0.64 | -0.04 | -8.33% | 83 | 2,917 | 137.50% |
| TLRY240621C00002000 | 2024-04-15 3:33PM EDT | 2.00 | 0.23 | 0.21 | 0.24 | 0.00 | - | 784 | 15,852 | 100.78% |
| TLRY240621C00002500 | 2024-04-15 3:22PM EDT | 2.50 | 0.12 | 0.12 | 0.13 | -0.03 | -20.00% | 406 | 17,847 | 106.25% |
| TLRY240621C00003000 | 2024-04-15 3:52PM EDT | 3.00 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 519 | 25,961 | 110.94% |
| TLRY240621C00003500 | 2024-04-15 1:06PM EDT | 3.50 | 0.06 | 0.04 | 0.06 | 0.00 | - | 348 | 9,745 | 117.19% |
| TLRY240621C00004000 | 2024-04-15 3:53PM EDT | 4.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 184 | 9,381 | 121.88% |
| TLRY240621C00004500 | 2024-04-15 11:06AM EDT | 4.50 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 55 | 3,661 | 134.38% |
| TLRY240621C00005000 | 2024-04-15 2:37PM EDT | 5.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 11 | 9,029 | 140.63% |
| TLRY240621C00005500 | 2024-04-15 10:15AM EDT | 5.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 200 | 3,629 | 143.75% |
| TLRY240621C00006000 | 2024-04-10 12:51PM EDT | 6.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 15 | 124 | 157.81% |
| TLRY240621C00007000 | 2024-04-15 1:14PM EDT | 7.00 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 46 | 32,296 | 176.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621P00000500 | 2024-04-15 9:52AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 1,421 | 150.00% |
| TLRY240621P00001000 | 2024-04-15 9:52AM EDT | 1.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 684 | 101.56% |
| TLRY240621P00001500 | 2024-04-15 2:18PM EDT | 1.50 | 0.14 | 0.13 | 0.15 | -0.01 | -6.67% | 271 | 2,652 | 92.19% |
| TLRY240621P00002000 | 2024-04-15 2:55PM EDT | 2.00 | 0.43 | 0.41 | 0.44 | +0.01 | +2.38% | 182 | 10,994 | 94.53% |
| TLRY240621P00002500 | 2024-04-15 11:26AM EDT | 2.50 | 0.82 | 0.79 | 0.85 | +0.01 | +1.23% | 7 | 1,506 | 96.88% |
| TLRY240621P00003000 | 2024-04-15 1:20PM EDT | 3.00 | 1.23 | 1.25 | 1.49 | +0.04 | +3.36% | 6 | 1,300 | 142.97% |
| TLRY240621P00003500 | 2024-04-11 12:10PM EDT | 3.50 | 1.65 | 1.56 | 1.84 | 0.00 | - | 4 | 3,942 | 151.56% |
| TLRY240621P00004000 | 2024-04-12 1:34PM EDT | 4.00 | 2.19 | 1.23 | 2.26 | 0.00 | - | 100 | 5,061 | 125.00% |
| TLRY240621P00004500 | 2024-02-07 10:47AM EDT | 4.50 | 2.65 | 1.89 | 3.10 | 0.00 | - | 10 | 48 | 278.13% |
| TLRY240621P00005000 | 2024-03-22 1:43PM EDT | 5.00 | 2.90 | 3.15 | 3.25 | 0.00 | - | 300 | 247 | 140.63% |
| TLRY240621P00005500 | 2024-03-06 3:47PM EDT | 5.50 | 3.90 | 2.71 | 3.25 | 0.00 | - | 1 | 54 | 0.00% |
| TLRY240621P00007000 | 2024-04-09 11:30AM EDT | 7.00 | 5.25 | 5.15 | 5.25 | 0.00 | - | 2 | 27 | 171.88% |
© 2024 Yahoo. Todos los derechos reservados.