U.S. markets close in 3 hours 4 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1.7400-0.0200 (-1.14%)
A partir del 12:55PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY240621C000005002024-02-22 9:34AM EST0.501.291.151.770.00-41,059340.63%
TLRY240621C000010002024-02-26 11:44AM EST1.000.800.750.95-0.03-3.61%92,979124.22%
TLRY240621C000015002024-02-26 10:04AM EST1.500.520.480.53-0.01-1.89%352,960103.52%
TLRY240621C000020002024-02-26 12:00PM EST2.000.330.320.33+0.01+3.13%3811,186106.64%
TLRY240621C000025002024-02-26 12:06PM EST2.500.220.200.22+0.01+4.76%1888,796107.42%
TLRY240621C000030002024-02-26 12:35PM EST3.000.140.140.15-0.02-12.50%35413,095110.16%
TLRY240621C000035002024-02-26 11:11AM EST3.500.110.100.12+0.01+10.00%2588,391114.06%
TLRY240621C000040002024-02-23 2:09PM EST4.000.100.070.100.00-27,495117.19%
TLRY240621C000045002024-02-22 10:35AM EST4.500.080.070.090.00-572,844125.78%
TLRY240621C000050002024-02-26 11:57AM EST5.000.060.050.060.00-555,202122.66%
TLRY240621C000055002024-02-23 3:05PM EST5.500.050.020.05-0.02-28.57%12,201118.75%
TLRY240621C000070002024-02-26 12:17PM EST7.000.030.030.050.00-3219,041139.06%
Ponepor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY240621P000005002024-02-26 9:37AM EST0.500.020.000.03+0.01+100.00%1423137.50%
TLRY240621P000010002024-02-23 10:33AM EST1.000.060.050.100.00-174493106.25%
TLRY240621P000015002024-02-26 9:30AM EST1.500.240.240.260.00-11,60699.22%
TLRY240621P000020002024-02-23 12:03PM EST2.000.560.550.560.00-2110,79399.22%
TLRY240621P000025002024-02-26 10:07AM EST2.500.920.911.01-0.03-3.16%3695104.69%
TLRY240621P000030002024-02-23 1:32PM EST3.001.411.351.500.00-181,014115.63%
TLRY240621P000035002024-02-22 2:42PM EST3.501.831.312.310.00-13,94290.63%
TLRY240621P000040002024-02-15 12:43PM EST4.002.222.292.520.00-485,079138.28%
TLRY240621P000045002024-02-07 9:47AM EST4.502.652.773.050.00-1048150.78%
TLRY240621P000050002024-01-24 10:21AM EST5.003.003.203.450.00-300436127.34%
TLRY240621P000055002024-01-19 3:31PM EST5.503.532.363.750.00-1550.00%
TLRY240621P000070002024-01-23 1:48PM EST7.005.005.105.600.00-1188164.84%