U.S. markets close in 6 hours 10 minutes

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
3.5301+0.2001 (+6.01%)
A partir del 09:50AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY240621C000005002023-01-30 11:10AM EST0.502.622.763.150.00-113148.44%
TLRY240621C000010002023-02-01 11:57AM EST1.002.302.272.840.00-111963.28%
TLRY240621C000015002023-02-01 2:11PM EST1.501.921.892.510.00-3311675.00%
TLRY240621C000020002023-01-20 1:11PM EST2.001.601.562.200.00-15775.00%
TLRY240621C000025002023-01-31 2:24PM EST2.501.431.391.930.00-114478.71%
TLRY240621C000030002023-01-31 2:40PM EST3.001.201.151.720.00-145277.83%
TLRY240621C000035002023-02-02 9:30AM EST3.501.251.201.36+0.25+25.00%403,55579.39%
TLRY240621C000040002023-02-01 3:16PM EST4.001.020.961.200.00-227976.17%
TLRY240621C000045002023-02-01 12:10PM EST4.500.780.000.000.00-1526.25%
TLRY240621C000050002023-01-31 3:31PM EST5.000.750.570.950.00-326971.19%
TLRY240621C000055002023-01-31 10:03AM EST5.500.640.530.990.00-110576.76%
TLRY240621C000070002023-02-02 9:30AM EST7.000.630.430.63+0.10+18.87%31,07975.59%
Ponepor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY240621P000005002023-01-13 10:10AM EST0.500.040.000.000.00-10025450.00%
TLRY240621P000010002023-01-31 12:39PM EST1.000.090.000.000.00-3325.00%
TLRY240621P000015002023-01-27 1:09PM EST1.500.210.070.290.00-1976.95%
TLRY240621P000020002023-01-26 3:17PM EST2.000.430.200.480.00-1674.02%
TLRY240621P000025002023-01-30 10:41AM EST2.500.650.400.720.00-202872.85%
TLRY240621P000030002023-02-01 3:34PM EST3.000.870.660.990.00-115671.97%
TLRY240621P000035002023-01-20 12:15PM EST3.501.350.941.320.00-53,49371.39%
TLRY240621P000040002023-01-13 10:48AM EST4.001.691.231.670.00-311669.92%
TLRY240621P000045002023-01-25 3:39PM EST4.502.021.582.050.00-2569.73%
TLRY240621P000050002023-01-27 10:16AM EST5.002.381.962.470.00-26370.31%
TLRY240621P000055002023-01-27 10:16AM EST5.502.872.312.870.00-27868.36%
TLRY240621P000070002023-01-20 10:37AM EST7.004.273.604.100.00-515465.82%