TLRY - Tilray Brands, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY240621C000005002023-05-30 12:58PM EDT0.501.401.152.790.00-15430.00%
TLRY240621C000010002023-05-31 3:53PM EDT1.000.870.790.95-0.21-19.44%5361688.67%
TLRY240621C000015002023-05-31 3:59PM EDT1.500.650.450.65-0.20-23.53%538072.27%
TLRY240621C000020002023-05-31 3:25PM EDT2.000.450.420.53+0.35+350.00%1821,61485.94%
TLRY240621C000025002023-05-31 3:26PM EDT2.500.450.250.53+0.04+9.76%15940689.65%
TLRY240621C000030002023-05-31 2:03PM EDT3.000.300.240.39-0.12-28.57%1181,02390.23%
TLRY240621C000035002023-05-30 10:29AM EDT3.500.290.270.440.00-53,615105.08%
TLRY240621C000040002023-05-30 10:44AM EDT4.000.150.200.410.00-42585105.08%
TLRY240621C000045002023-05-31 11:08AM EDT4.500.100.100.34-0.18-64.29%213498.05%
TLRY240621C000050002023-05-31 2:51PM EDT5.000.200.000.36-0.03-13.04%258296.48%
TLRY240621C000055002023-05-17 3:58PM EDT5.500.400.090.300.00-1411103.52%
TLRY240621C000070002023-05-31 3:58PM EDT7.000.120.100.14-0.04-25.00%1540100.00%
Ponepor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY240621P000005002023-03-28 9:52AM EDT0.500.020.000.450.00-5259188.28%
TLRY240621P000010002023-05-19 10:24AM EDT1.000.170.020.250.00-30072.27%
TLRY240621P000015002023-05-26 10:49AM EDT1.500.400.340.500.00-11179.10%
TLRY240621P000020002023-05-11 9:58AM EDT2.000.460.000.900.00-245100.39%
TLRY240621P000025002023-05-30 10:29AM EDT2.501.120.981.290.00-111377.34%
TLRY240621P000030002023-05-09 9:30AM EDT3.001.470.651.710.00-119399.80%
TLRY240621P000035002023-04-11 11:25AM EDT3.501.520.652.490.00-203,493150.39%
TLRY240621P000040002023-05-26 3:35PM EDT4.002.452.302.680.00-194182.03%
TLRY240621P000045002023-01-25 4:39PM EDT4.502.022.062.180.00-250.00%
TLRY240621P000050002023-05-01 1:15PM EDT5.003.192.284.650.00-68988.28%
TLRY240621P000055002023-05-02 2:07PM EDT5.503.542.074.250.00-293138.67%
TLRY240621P000070002023-05-26 12:27PM EDT7.005.253.606.650.00-31151310.94%