Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.40 | 0.00 | - | 2 | 1,119 | 0.50 | 0.02 | -0.02 | -50.00% | 10 | 164 |
0.85 | -0.01 | -1.16% | 143 | 3,002 | 1.00 | 0.04 | +0.03 | +300.00% | 403 | 918 |
0.44 | +0.03 | +7.32% | 128 | 6,010 | 1.50 | 0.10 | 0.00 | - | 69 | 12,789 |
0.21 | +0.03 | +16.67% | 960 | 26,978 | 2.00 | 0.36 | 0.00 | - | 95 | 1,756 |
0.10 | 0.00 | - | 162 | 13,905 | 2.50 | 0.76 | -0.03 | -3.80% | 3 | 855 |
0.08 | +0.03 | +60.00% | 1,480 | 24,302 | 3.00 | 1.24 | +0.03 | +2.48% | 255 | 624 |
0.06 | +0.01 | +20.00% | 104 | 7,456 | 3.50 | 1.94 | 0.00 | - | 149 | 212 |
0.04 | -0.01 | -20.00% | 259 | 15,664 | 4.00 | 2.25 | 0.00 | - | 3 | 0 |
0.04 | +0.01 | +33.33% | 109 | 1,311 | 4.50 | 2.80 | 0.00 | - | 2 | 0 |
0.04 | +0.01 | +33.33% | 23 | 3,809 | 5.00 | - | - | - | - | - |
0.04 | +0.02 | +100.00% | 88 | 537 | 5.50 | 3.80 | 0.00 | - | 2 | 4 |
0.01 | -0.02 | -66.67% | 35 | 1,718 | 6.00 | 4.25 | 0.00 | - | 5 | 0 |
0.01 | -0.02 | -66.67% | 5 | 5,929 | 7.00 | 5.25 | 0.00 | - | 2 | 2 |