Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 9,317 | 21,321 | 2024-08-02 | 0.24 | -0.01 | -4.00% | 375 | 1,503 |
| 0.09 | +0.01 | +12.50% | 670 | 6,844 | 2024-08-09 | 0.27 | +0.01 | +3.85% | 11 | 682 |
| 0.11 | +0.03 | +37.50% | 1,219 | 15,447 | 2024-08-16 | 0.27 | 0.00 | - | 63 | 671 |
| 0.13 | +0.02 | +18.18% | 156 | 1,094 | 2024-08-23 | 0.29 | -0.03 | -9.38% | 115 | 264 |
| 0.15 | +0.01 | +7.14% | 234 | 1,634 | 2024-08-30 | 0.30 | -0.05 | -14.29% | 229 | 4 |
| 0.17 | +0.08 | +88.89% | 141 | - | 2024-09-06 | - | - | - | - | - |
| 0.21 | +0.03 | +16.67% | 960 | 26,978 | 2024-09-20 | 0.36 | 0.00 | - | 95 | 1,756 |
| 0.32 | 0.00 | - | 246 | 3,892 | 2024-11-15 | 0.48 | +0.03 | +6.67% | 10 | 1,287 |
| 0.38 | +0.04 | +11.76% | 377 | 2,886 | 2024-12-20 | 0.43 | 0.00 | - | 1 | 795 |
| 0.41 | +0.04 | +10.81% | 1,045 | 47,286 | 2025-01-17 | 0.59 | +0.04 | +7.27% | 36 | 34,413 |
| 0.53 | 0.00 | - | 1,073 | 1,138 | 2025-03-21 | 0.59 | 0.00 | - | 2 | 3 |
| 0.77 | +0.07 | +10.00% | 41 | 10,823 | 2026-01-16 | 0.83 | +0.01 | +1.22% | 12 | 1,838 |
© 2024 Yahoo. Todos los derechos reservados.