U.S. markets open in 6 hours 50 minutes
F S&P 500
4,238.75 -26.00 (-0.61%) F Dow Jones
33,048.00 -153.00 (-0.46%) F Nasdaq
14,605.25 -109.25 (-0.74%) E-mini Russell 2000 Index Futur
1,728.20 -13.70 (-0.79%) Petróleo
88.86 -0.37 (-0.41%) Oro
1,833.00 -8.50 (-0.46%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2.50
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 9,937 | 0 | 2023-10-06 | 0.36 | 0.00 | - | 1,015 | 0 |
| 0.16 | 0.00 | - | 1,907 | 0 | 2023-10-13 | 0.39 | 0.00 | - | 180 | 0 |
| 0.17 | 0.00 | - | 2,145 | 0 | 2023-10-20 | 0.39 | 0.00 | - | 253 | 0 |
| 0.20 | 0.00 | - | 93 | 0 | 2023-10-27 | 0.41 | 0.00 | - | 4 | 0 |
| 0.21 | 0.00 | - | 234 | 0 | 2023-11-03 | 0.44 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 14 | 0 | 2023-11-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 293 | 0 | 2023-11-17 | 0.51 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 308 | 0 | 2023-12-15 | 0.60 | 0.00 | - | 13 | 0 |
| 0.39 | 0.00 | - | 267 | 0 | 2024-01-19 | 0.64 | 0.00 | - | 146 | 0 |
| 0.48 | 0.00 | - | 98 | 0 | 2024-03-15 | 0.63 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 5 | 0 | 2024-04-19 | 0.71 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 27 | 0 | 2024-06-21 | 0.69 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 25 | 0 | 2025-01-17 | 0.89 | 0.00 | - | 2 | 0 |
| 1.02 | 0.00 | - | 23 | 0 | 2026-01-16 | 0.82 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.
