Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.40 | +3.45 | +116.95% | 67 | 30 | 2024-08-02 | 8.52 | -4.04 | -32.17% | 23 | - |
10.07 | +4.57 | +83.09% | 4 | 4 | 2024-08-09 | - | - | - | - | - |
12.70 | +5.40 | +73.97% | 7 | 71 | 2024-08-16 | - | - | - | - | - |
14.33 | +2.83 | +24.61% | 22 | - | 2024-08-23 | - | - | - | - | - |
16.10 | +5.28 | +48.80% | 1 | 2 | 2024-08-30 | - | - | - | - | - |
18.10 | +6.05 | +50.21% | 1 | - | 2024-09-06 | - | - | - | - | - |
21.90 | +3.10 | +16.49% | 22 | 697 | 2024-09-20 | 19.90 | -2.93 | -12.83% | 28 | 81 |
39.58 | +7.08 | +21.78% | 1 | 138 | 2024-12-20 | 34.10 | 0.00 | - | 2 | 17 |
43.00 | +4.20 | +10.82% | 3 | 290 | 2025-01-17 | 31.30 | -3.40 | -9.80% | 1 | 17 |
52.71 | +29.71 | +129.17% | 3 | 8 | 2025-03-21 | - | - | - | - | - |
30.40 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
79.03 | 0.00 | - | 1 | 8 | 2026-01-16 | 54.26 | -7.74 | -12.48% | 4 | 29 |