U.S. markets closed

TeamViewer SE (TMVWY)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
5.850.00 (0.00%)
Al cierre: 01:36PM EDT
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20245.585.585.585.585.58100
13 jun 20245.855.885.835.835.831,300
12 jun 20246.076.076.076.076.07300
11 jun 20246.026.046.026.046.0441,400
10 jun 20246.106.116.106.116.11600
07 jun 20246.306.306.306.306.30300
06 jun 20246.236.236.236.236.23200
05 jun 20246.246.246.246.246.241,000
04 jun 20246.206.206.206.206.202,000
03 jun 20246.246.246.246.246.24-
31 may 20246.286.286.246.246.241,200
30 may 20246.506.506.506.506.50100
29 may 20246.506.506.506.506.50-
28 may 20246.536.536.506.506.501,200
24 may 20246.536.536.536.536.53-
23 may 20246.516.536.436.536.533,400
22 may 20246.456.456.456.456.4515,000
21 may 20246.406.406.406.406.401,100
20 may 20246.396.396.396.396.39-
17 may 20246.396.396.396.396.39-
16 may 20246.396.396.396.396.39100
15 may 20246.296.356.296.306.302,200
14 may 20246.256.256.256.256.252,200
13 may 20246.326.326.326.326.32700
10 may 20246.226.226.226.226.221,000
09 may 20246.116.116.116.116.11500
08 may 20246.176.176.176.176.17300
07 may 20246.286.286.216.216.211,000
06 may 20246.816.816.816.816.81-
03 may 20246.646.816.646.816.81700
02 may 20246.626.626.626.626.62-
01 may 20246.526.626.526.626.62700
30 abr 20246.606.606.606.606.60-
29 abr 20246.606.606.606.606.60200
26 abr 20246.606.606.606.606.60-
25 abr 20246.606.606.606.606.606,100
24 abr 20246.616.616.616.616.611,300
23 abr 20246.616.616.616.616.611,000
22 abr 20246.616.616.616.616.61100
19 abr 20246.536.536.536.536.53-
18 abr 20246.536.536.536.536.53-
17 abr 20246.546.546.526.536.531,500
16 abr 20246.546.546.546.546.54100
15 abr 20246.806.806.716.716.711,900
12 abr 20247.007.006.906.906.901,000
11 abr 20247.097.167.097.167.1610,200
10 abr 20247.077.107.077.107.101,700
09 abr 20247.117.117.117.117.11-
08 abr 20247.147.147.117.117.111,700
05 abr 20247.037.036.937.007.002,100
04 abr 20247.157.157.137.137.131,500
03 abr 20247.147.147.147.147.14-
02 abr 20247.247.247.137.147.141,600
01 abr 20247.477.477.477.477.47300
28 mar 20247.407.407.407.407.40-
27 mar 20247.407.407.407.407.40900
26 mar 20247.337.337.337.337.33-
25 mar 20247.337.337.337.337.33-
22 mar 20247.337.337.337.337.33-
21 mar 20247.337.337.337.337.33700
20 mar 20247.307.317.207.317.312,700
19 mar 20247.797.797.797.797.79-
18 mar 20247.797.797.797.797.79-
15 mar 20247.797.797.797.797.79-
14 mar 20247.797.797.797.797.79-
13 mar 20247.797.797.797.797.79-
12 mar 20247.797.797.797.797.79200
11 mar 20247.727.757.657.707.7040,400
08 mar 20247.737.737.737.737.73200
07 mar 20247.908.007.878.008.0011,000
06 mar 20247.907.907.907.907.90-
05 mar 20247.907.907.907.907.90-
04 mar 20247.817.907.817.907.901,300
01 mar 20247.737.737.737.737.73-
29 feb 20247.737.737.737.737.731,000
28 feb 20247.937.937.937.937.93700
27 feb 20247.957.987.937.987.981,200
26 feb 20247.807.807.787.787.78400
23 feb 20247.637.637.637.637.63700
22 feb 20247.607.697.567.697.691,700
21 feb 20247.107.107.107.107.10200
20 feb 20247.377.377.377.377.37-
16 feb 20247.527.527.377.377.371,700
15 feb 20247.667.667.667.667.66-
14 feb 20247.667.667.667.667.66-
13 feb 20247.607.667.517.667.663,100
12 feb 20247.957.957.957.957.95400
09 feb 20247.947.947.837.917.916,800
08 feb 20247.757.867.757.867.861,900
07 feb 20247.787.807.787.807.803,100
06 feb 20247.067.067.067.067.06-
05 feb 20247.067.067.067.067.06-
02 feb 20247.187.187.067.067.061,300
01 feb 20247.207.207.207.207.20400
31 ene 20247.337.337.337.337.33-
30 ene 20247.337.337.337.337.331,000
29 ene 20247.417.417.417.417.41-
26 ene 20247.417.417.417.417.41100
25 ene 20247.417.417.417.417.41-
24 ene 20247.417.417.417.417.41300
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...