Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TNA240705P00032500 | 2024-06-28 3:46PM EDT | 2024-07-05 | 0.06 | 0.03 | 0.05 | -0.04 | -40.00% | 130 | 265 | 50.00% |
TNA240712P00032500 | 2024-06-28 3:55PM EDT | 2024-07-12 | 0.23 | 0.09 | 0.26 | -0.20 | -46.51% | 35 | 217 | 56.06% |
TNA240726P00032500 | 2024-06-28 1:00PM EDT | 2024-07-26 | 0.61 | 0.34 | 1.02 | -0.09 | -12.86% | 24 | 51 | 56.45% |
TNA240802P00032500 | 2024-06-28 1:58PM EDT | 2024-08-02 | 0.91 | 0.71 | 0.88 | -0.19 | -17.27% | 2 | 50 | 54.05% |