Precio de ejercicio:35.00 Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.80 | -0.61 | -43.26% | 1,486 | 2,690 | 2024-06-28 | 0.50 | +0.05 | +11.11% | 997 | 2,818 |
1.32 | -0.75 | -36.23% | 66 | 441 | 2024-07-05 | 0.94 | +0.14 | +17.50% | 89 | 626 |
1.72 | -0.82 | -32.28% | 232 | 118 | 2024-07-12 | 1.46 | +0.25 | +20.66% | 111 | 276 |
2.05 | -0.70 | -25.45% | 221 | 1,485 | 2024-07-19 | 1.76 | +0.43 | +32.33% | 317 | 1,372 |
2.40 | -0.65 | -21.31% | 7 | 139 | 2024-07-26 | 2.02 | +0.29 | +16.76% | 9 | 58 |
2.45 | -0.27 | -9.93% | 46 | 156 | 2024-08-02 | 2.24 | -0.10 | -4.27% | 7 | 48 |
2.90 | -0.82 | -22.04% | 95 | 25 | 2024-08-16 | 2.60 | +0.23 | +9.70% | 6 | 29 |
4.35 | -0.90 | -17.14% | 32 | 1,233 | 2024-10-18 | 3.80 | +0.25 | +7.04% | 43 | 676 |
6.12 | -0.78 | -11.30% | 171 | 4,017 | 2025-01-17 | 5.41 | +0.41 | +8.20% | 4 | 436 |
10.25 | -0.90 | -8.07% | 17 | 1,149 | 2026-01-16 | 8.60 | +0.32 | +3.86% | 5 | 667 |