Precio de ejercicio:40.00 Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.03 | -0.02 | -40.00% | 1 | 1,833 | 2024-06-28 | 4.72 | +0.53 | +12.65% | 22 | 102 |
0.08 | -0.11 | -57.89% | 52 | 820 | 2024-07-05 | 4.55 | +0.63 | +16.07% | 10 | 143 |
0.27 | -0.20 | -42.55% | 4 | 227 | 2024-07-12 | 4.84 | -0.21 | -4.16% | 20 | 61 |
0.41 | -0.31 | -43.06% | 155 | 7,963 | 2024-07-19 | 4.25 | 0.00 | - | 44 | 916 |
0.57 | -0.39 | -40.62% | 15 | 220 | 2024-07-26 | 6.08 | 0.00 | - | 1 | 15 |
0.79 | -0.29 | -26.85% | 1 | 87 | 2024-08-02 | 5.43 | +0.98 | +22.02% | 2 | 9 |
1.13 | -0.51 | -31.10% | 32 | 454 | 2024-08-16 | - | - | - | - | - |
2.47 | -0.63 | -20.32% | 36 | 3,935 | 2024-10-18 | 6.76 | +0.47 | +7.47% | 1 | 269 |
4.13 | -0.66 | -13.78% | 27 | 14,816 | 2025-01-17 | 8.27 | +0.44 | +5.62% | 52 | 789 |
8.36 | -0.44 | -5.00% | 1 | 3,790 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 561 |