U.S. markets open in 7 hours 38 minutes
F S&P 500
5,437.00 -0.50 (-0.01%) F Dow Jones
38,599.00 -6.00 (-0.02%) F Nasdaq
19,702.00 +16.50 (+0.08%) E-mini Russell 2000 Index Futur
2,010.50 +2.50 (+0.12%) Petróleo
78.14 -0.31 (-0.40%) Oro
2,335.30 -13.80 (-0.59%)
Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621C00040000 | 2024-04-22 2:45PM EDT | 2024-06-21 | 9.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPX240920C00040000 | 2024-06-05 11:21AM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TPX241220C00040000 | 2024-01-23 3:53PM EDT | 2024-12-20 | 14.70 | 15.00 | 15.30 | 0.00 | - | 25 | 35 | 84.46% |
| TPX250117C00040000 | 2024-05-16 3:49PM EDT | 2025-01-17 | 15.10 | 10.00 | 11.20 | 0.00 | - | 1 | 50 | 45.91% |
| TPX260116C00040000 | 2024-05-02 1:43PM EDT | 2026-01-16 | 16.40 | 16.30 | 19.00 | 0.00 | - | - | 1 | 60.46% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621P00040000 | 2024-05-22 2:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TPX240719P00040000 | 2024-06-14 12:32PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TPX240816P00040000 | 2024-06-14 1:16PM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TPX240920P00040000 | 2024-06-14 11:41AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TPX241220P00040000 | 2024-05-15 3:43PM EDT | 2024-12-20 | 0.96 | 1.25 | 1.75 | 0.00 | - | 10 | 43 | 38.38% |
| TPX250117P00040000 | 2024-05-09 2:35PM EDT | 2025-01-17 | 1.10 | 1.40 | 1.55 | 0.00 | - | 1 | 184 | 33.88% |
| TPX260116P00040000 | 2024-02-22 2:34PM EDT | 2026-01-16 | 3.60 | 3.30 | 4.10 | 0.00 | - | 2 | 20 | 34.38% |
© 2024 Yahoo. Todos los derechos reservados.