Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPX240920C00040000 | 2024-06-26 10:48AM EDT | 2024-09-20 | 8.40 | 7.60 | 8.80 | 0.00 | - | 29 | 30 | 49.39% |
TPX241220C00040000 | 2024-06-17 9:33AM EDT | 2024-12-20 | 10.37 | 8.70 | 11.10 | 0.00 | - | 25 | 36 | 56.79% |
TPX250117C00040000 | 2024-06-26 3:46PM EDT | 2025-01-17 | 9.30 | 9.60 | 10.50 | 0.00 | - | 11 | 57 | 47.53% |
TPX260116C00040000 | 2024-05-02 1:43PM EDT | 2026-01-16 | 16.40 | 16.30 | 19.00 | 0.00 | - | - | 1 | 64.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPX240719P00040000 | 2024-06-27 3:50PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1,052 | 1,085 | 57.52% |
TPX240816P00040000 | 2024-06-26 3:54PM EDT | 2024-08-16 | 0.80 | 0.55 | 0.70 | +0.10 | +14.29% | 1 | 2,014 | 47.80% |
TPX240920P00040000 | 2024-06-28 3:46PM EDT | 2024-09-20 | 0.92 | 0.80 | 1.00 | +0.22 | +31.43% | 2 | 35 | 41.99% |
TPX241220P00040000 | 2024-06-18 3:22PM EDT | 2024-12-20 | 1.63 | 1.70 | 2.10 | 0.00 | - | 1 | 43 | 40.94% |
TPX250117P00040000 | 2024-06-18 3:51PM EDT | 2025-01-17 | 1.75 | 1.85 | 2.10 | 0.00 | - | 2 | 184 | 38.04% |
TPX260116P00040000 | 2024-02-22 2:34PM EDT | 2026-01-16 | 3.60 | 3.30 | 4.10 | 0.00 | - | 2 | 20 | 33.37% |