Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPX240816C00042500 | 2024-06-27 1:56PM EDT | 2024-08-16 | 5.00 | 5.50 | 6.40 | 0.00 | - | 56 | 264 | 52.20% |
TPX240920C00042500 | 2024-06-17 9:30AM EDT | 2024-09-20 | 8.50 | 5.60 | 6.90 | 0.00 | - | 1 | 39 | 46.68% |
TPX241220C00042500 | 2024-04-23 10:14AM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
TPX250117C00042500 | 2024-06-26 2:57PM EDT | 2025-01-17 | 7.80 | 7.40 | 8.70 | 0.00 | - | 1 | 463 | 44.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPX240719P00042500 | 2024-06-28 10:35AM EDT | 2024-07-19 | 0.58 | 0.05 | 0.90 | -0.08 | -12.12% | 1 | 222 | 60.25% |
TPX240920P00042500 | 2024-06-28 1:39PM EDT | 2024-09-20 | 1.45 | 1.35 | 1.55 | -0.25 | -14.71% | 6 | 42 | 39.92% |
TPX241220P00042500 | 2024-04-30 11:01AM EDT | 2024-12-20 | 2.08 | 1.60 | 1.70 | 0.00 | - | 20 | 223 | 29.15% |
TPX250117P00042500 | 2024-06-06 3:23PM EDT | 2025-01-17 | 1.93 | 2.60 | 3.50 | 0.00 | - | 10 | 118 | 41.94% |
TPX260116P00042500 | 2024-02-28 4:42PM EDT | 2026-01-16 | 4.10 | 3.40 | 4.00 | 0.00 | - | 228 | 279 | 27.54% |