Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPX240719C00057500 | 2024-06-14 3:23PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.65 | 0.00 | - | 20 | 25 | 59.57% |
TPX240816C00057500 | 2024-06-28 3:31PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.55 | -0.35 | -46.67% | 2 | 12 | 45.75% |
TPX240920C00057500 | 2024-06-21 9:30AM EDT | 2024-09-20 | 0.80 | 0.30 | 0.95 | 0.00 | - | 1 | 1,467 | 42.02% |
TPX241220C00057500 | 2024-04-19 11:57AM EDT | 2024-12-20 | 3.00 | 3.70 | 4.00 | 0.00 | - | 1 | 34 | 55.01% |
TPX250117C00057500 | 2024-03-28 2:11PM EDT | 2025-01-17 | 7.40 | 3.40 | 3.60 | 0.00 | - | 2 | 104 | 49.22% |
TPX260116C00057500 | 2024-04-01 12:21PM EDT | 2026-01-16 | 11.60 | 7.90 | 8.20 | 0.00 | - | 5 | 5 | 49.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPX240719P00057500 | 2024-05-14 1:28PM EDT | 2024-07-19 | 5.11 | 7.60 | 7.90 | 0.00 | - | - | 0 | 0.00% |
TPX240816P00057500 | 2024-06-18 9:49AM EDT | 2024-08-16 | 9.50 | 9.10 | 11.30 | 0.00 | - | 20 | 21 | 58.62% |
TPX240920P00057500 | 2024-06-11 11:36AM EDT | 2024-09-20 | 9.30 | 9.10 | 11.80 | 0.00 | - | 1 | 30 | 52.05% |
TPX241220P00057500 | 2024-05-13 1:05PM EDT | 2024-12-20 | 7.10 | 8.40 | 9.30 | 0.00 | - | 2 | 30 | 0.00% |
TPX250117P00057500 | 2024-05-13 1:09PM EDT | 2025-01-17 | 7.30 | 8.60 | 8.90 | 0.00 | - | 2 | 232 | 0.00% |
TPX260116P00057500 | 2024-04-02 10:24AM EDT | 2026-01-16 | 10.50 | 11.60 | 12.00 | 0.00 | - | - | 4 | 21.20% |