Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPX240719C00062500 | 2024-06-17 3:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 15 | 45 | 78.52% |
TPX240816C00062500 | 2024-05-15 11:00AM EDT | 2024-08-16 | 0.82 | 0.05 | 0.60 | 0.00 | - | - | 7 | 51.17% |
TPX240920C00062500 | 2024-05-20 2:53PM EDT | 2024-09-20 | 1.00 | 0.05 | 0.60 | 0.00 | - | 24 | 62 | 45.85% |
TPX250117C00062500 | 2024-06-24 10:37AM EDT | 2025-01-17 | 1.30 | 0.95 | 1.70 | 0.00 | - | 1 | 3 | 41.53% |
TPX260116C00062500 | 2024-05-13 10:16AM EDT | 2026-01-16 | 7.00 | 2.85 | 5.10 | 0.00 | - | 1 | 33 | 41.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPX240719P00062500 | 2024-05-14 1:12PM EDT | 2024-07-19 | 9.70 | 12.50 | 13.20 | 0.00 | - | - | 0 | 0.00% |
TPX241220P00062500 | 2024-05-01 9:50AM EDT | 2024-12-20 | 13.70 | 10.10 | 12.50 | 0.00 | - | 1 | 2 | 0.00% |
TPX250117P00062500 | 2024-06-24 12:23PM EDT | 2025-01-17 | 13.70 | 14.60 | 15.90 | 0.00 | - | 1 | 3 | 31.47% |
TPX260116P00062500 | 2024-05-21 10:17AM EDT | 2026-01-16 | 12.80 | 13.60 | 18.00 | 0.00 | - | 1 | 3 | 30.84% |