Precio de ejercicio:55.00 Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
19.35 | +0.70 | +3.75% | 12 | 12 | 2024-06-28 | 0.01 | 0.00 | - | 12 | 1,433 |
20.86 | 0.00 | - | 1 | 5 | 2024-07-05 | 0.02 | -0.03 | -60.00% | 32 | 499 |
19.68 | +1.68 | +9.33% | 4 | 6 | 2024-07-12 | 0.10 | -0.03 | -23.08% | 1 | 152 |
19.90 | +1.19 | +6.36% | 8 | 256 | 2024-07-19 | 0.15 | -0.08 | -34.78% | 2 | 3,371 |
20.03 | +0.03 | +0.15% | 5 | 217 | 2024-07-26 | 0.35 | -0.04 | -10.26% | 6 | 113 |
18.37 | 0.00 | - | 132 | 191 | 2024-08-02 | 0.40 | -0.14 | -25.93% | 3 | 347 |
20.90 | +1.14 | +5.77% | 21 | 1,126 | 2024-09-20 | 1.41 | -0.35 | -19.89% | 53 | 1,203 |
23.63 | 0.00 | - | 13 | 188 | 2024-12-20 | 3.64 | -0.46 | -11.22% | 6 | 253 |
24.10 | +2.10 | +9.55% | 5 | 3,847 | 2025-01-17 | 4.12 | -0.51 | -11.02% | 12 | 2,079 |
27.00 | 0.00 | - | 3 | 242 | 2025-06-20 | 6.90 | -0.08 | -1.15% | 7 | 239 |
30.15 | +2.25 | +8.06% | 3 | 4,692 | 2026-01-16 | 9.64 | -0.16 | -1.63% | 9 | 236 |