ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:07PM EDT. Mercado abierto.
Precio de ejercicio:65.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.99 | +2.16 | +31.63% | 5 | 476 | 2024-06-28 | 0.01 | -0.05 | -83.33% | 154 | 2,825 |
| 9.40 | +1.90 | +25.33% | 28 | 92 | 2024-07-05 | 0.13 | -0.25 | -65.79% | 92 | 1,183 |
| 10.15 | +1.85 | +22.29% | 12 | 121 | 2024-07-12 | 0.43 | -0.40 | -48.19% | 24 | 482 |
| 9.99 | +1.58 | +18.79% | 344 | 4,887 | 2024-07-19 | 0.72 | -0.49 | -40.50% | 312 | 2,378 |
| 10.76 | +1.58 | +17.21% | 5 | 66 | 2024-07-26 | 1.06 | -0.44 | -29.33% | 29 | 365 |
| 10.07 | -0.93 | -8.45% | 1 | 7 | 2024-08-02 | 1.38 | -0.39 | -22.03% | 28 | 203 |
| 11.50 | +1.18 | +11.43% | 14 | 282 | 2024-08-16 | 1.99 | -0.41 | -17.08% | 16 | 292 |
| 13.35 | +0.95 | +7.66% | 55 | 7,484 | 2024-09-20 | 3.30 | -0.70 | -17.50% | 14 | 1,631 |
| 16.70 | +1.60 | +10.60% | 3 | 287 | 2024-12-20 | 6.60 | -0.45 | -6.38% | 5 | 242 |
| 17.24 | +1.54 | +9.81% | 28 | 4,398 | 2025-01-17 | 7.10 | -0.75 | -9.55% | 6 | 1,125 |
| 21.10 | 0.00 | - | 67 | 156 | 2025-06-20 | 10.45 | -0.60 | -5.43% | 2 | 83 |
| 24.95 | +0.85 | +3.53% | 11 | 1,799 | 2026-01-16 | 13.45 | -0.02 | -0.15% | 3 | 395 |
© 2024 Yahoo. Todos los derechos reservados.