Precio de ejercicio:66.00 Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
7.95 | +1.92 | +31.84% | 55 | 11 | 2024-06-28 | 0.03 | -0.13 | -81.25% | 255 | 2,192 |
8.50 | +1.64 | +23.91% | 5 | 146 | 2024-07-05 | 0.16 | -0.36 | -67.92% | 75 | 935 |
8.45 | +0.77 | +10.03% | 5 | 75 | 2024-07-12 | 0.61 | -0.40 | -39.60% | 69 | 267 |
9.46 | +1.36 | +16.79% | 2 | 1,375 | 2024-07-19 | 0.85 | -0.38 | -30.89% | 30 | 940 |
9.13 | -0.37 | -3.89% | 10 | 27 | 2024-07-26 | 1.18 | -0.57 | -32.57% | 5 | 160 |
9.82 | +0.95 | +10.71% | 1 | 15 | 2024-08-02 | 1.50 | -0.50 | -25.00% | 4 | 47 |
11.68 | 0.00 | - | 5 | 5 | 2024-08-16 | 2.19 | -0.61 | -21.79% | 1 | 31 |
11.30 | +0.41 | +3.76% | 4 | 366 | 2024-09-20 | 3.59 | -0.76 | -17.47% | 3 | 606 |
15.35 | +0.05 | +0.33% | 14 | 84 | 2024-12-20 | 7.15 | 0.00 | - | 5 | 65 |
17.15 | 0.00 | - | 2 | 189 | 2025-01-17 | 7.80 | 0.00 | - | 2 | 40 |
19.00 | 0.00 | - | 11 | 74 | 2025-06-20 | 10.72 | 0.00 | - | 1 | 6 |