Precio de ejercicio:71.00 Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
3.35 | +1.42 | +73.58% | 955 | 1,078 | 2024-06-28 | 0.26 | -0.91 | -77.78% | 1,312 | 5,479 |
4.35 | +1.70 | +64.15% | 23 | 314 | 2024-07-05 | 0.89 | -0.94 | -51.37% | 322 | 1,782 |
4.73 | +1.29 | +37.50% | 98 | 205 | 2024-07-12 | 1.57 | -0.83 | -34.58% | 138 | 282 |
5.10 | +0.90 | +21.43% | 205 | 784 | 2024-07-19 | 1.94 | -1.06 | -35.33% | 108 | 559 |
6.00 | +1.00 | +20.00% | 1 | 52 | 2024-07-26 | 2.51 | -0.99 | -28.29% | 1 | 166 |
6.43 | +0.98 | +17.98% | 2 | 16 | 2024-08-02 | - | - | - | - | - |
7.30 | +0.80 | +12.31% | 1 | 23 | 2024-08-16 | 3.91 | -0.61 | -13.50% | 1 | 12 |
8.56 | +0.93 | +12.19% | 6 | 341 | 2024-09-20 | 5.30 | 0.00 | - | 1 | 127 |
12.95 | -0.95 | -6.83% | 9 | 340 | 2024-12-20 | 9.50 | 0.00 | - | 4 | 48 |
12.88 | 0.00 | - | 2 | 32 | 2025-01-17 | 9.50 | -0.70 | -6.86% | 16 | 52 |
17.61 | 0.00 | - | 1 | 11 | 2025-06-20 | 12.75 | 0.00 | - | 13 | 13 |