Precio de ejercicio:74.00 Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
1.15 | +0.50 | +75.76% | 5,739 | 4,906 | 2024-06-28 | 1.19 | -1.75 | -59.93% | 3,893 | 6,292 |
1.99 | +0.74 | +59.20% | 1,166 | 1,813 | 2024-07-05 | 1.91 | -1.34 | -41.23% | 1,211 | 1,075 |
2.95 | +0.95 | +47.50% | 125 | 241 | 2024-07-12 | 2.74 | -1.06 | -27.89% | 701 | 384 |
3.36 | +0.86 | +34.40% | 872 | 652 | 2024-07-19 | 3.15 | -1.35 | -30.00% | 361 | 891 |
3.97 | +0.77 | +24.06% | 35 | 99 | 2024-07-26 | 4.00 | -1.00 | -20.00% | 4 | 57 |
4.75 | +0.84 | +21.48% | 2 | 74 | 2024-08-02 | 4.33 | -0.92 | -17.52% | 10 | 45 |
5.45 | +0.85 | +18.48% | 50 | 78 | 2024-08-16 | 4.95 | -0.98 | -16.53% | 9 | 74 |
7.35 | +1.07 | +17.04% | 47 | 968 | 2024-09-20 | 6.45 | -0.93 | -12.60% | 17 | 181 |
11.40 | +1.37 | +13.66% | 16 | 158 | 2024-12-20 | 10.05 | -0.48 | -4.56% | 11 | 48 |
11.97 | +0.62 | +5.46% | 5 | 113 | 2025-01-17 | 10.95 | -0.75 | -6.41% | 10 | 76 |
16.74 | -2.26 | -11.89% | 3 | 277 | 2025-06-20 | 14.90 | +0.51 | +3.54% | 6 | 20 |