Precio de ejercicio:76.00 Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.39 | +0.15 | +60.00% | 2,442 | 6,914 | 2024-06-28 | 2.25 | -2.33 | -50.87% | 428 | 2,081 |
1.17 | +0.48 | +69.57% | 831 | 3,301 | 2024-07-05 | 2.98 | -2.02 | -40.40% | 27 | 344 |
1.94 | +0.55 | +39.57% | 66 | 386 | 2024-07-12 | 3.55 | -2.00 | -36.04% | 30 | 157 |
2.38 | +0.54 | +29.35% | 154 | 1,084 | 2024-07-19 | 4.20 | -1.41 | -25.13% | 3 | 728 |
3.00 | +0.78 | +35.14% | 34 | 279 | 2024-07-26 | 4.81 | -1.14 | -19.16% | 3 | 39 |
3.84 | +0.19 | +5.21% | 1 | 146 | 2024-08-02 | 6.61 | 0.00 | - | 39 | 69 |
4.55 | +0.10 | +2.25% | 7 | 34 | 2024-08-16 | - | - | - | - | - |
6.59 | +0.99 | +17.68% | 4 | 800 | 2024-09-20 | 7.75 | -0.55 | -6.63% | 2 | 338 |
10.35 | +0.72 | +7.48% | 1 | 106 | 2024-12-20 | 11.14 | 0.00 | - | 10 | 12 |
11.40 | +0.25 | +2.24% | 9 | 82 | 2025-01-17 | 10.86 | 0.00 | - | - | 11 |
14.73 | 0.00 | - | 10 | 26 | 2025-06-20 | 15.85 | 0.00 | - | 4 | 7 |