Precio de ejercicio:77.00 Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.23 | +0.08 | +50.00% | 1,087 | 5,270 | 2024-06-28 | 3.30 | -1.86 | -36.05% | 271 | 1,890 |
0.85 | +0.34 | +66.67% | 664 | 2,330 | 2024-07-05 | 3.35 | -1.90 | -36.19% | 6 | 459 |
1.60 | +0.55 | +52.38% | 57 | 272 | 2024-07-12 | 4.45 | -1.58 | -26.20% | 49 | 138 |
2.07 | +0.36 | +21.05% | 130 | 1,060 | 2024-07-19 | 4.71 | -1.49 | -24.03% | 7 | 885 |
2.62 | +0.82 | +45.56% | 306 | 1,094 | 2024-07-26 | 6.50 | 0.00 | - | 1 | 50 |
2.56 | 0.00 | - | 35 | 138 | 2024-08-02 | 6.47 | -0.63 | -8.87% | 1 | 40 |
4.00 | +0.44 | +12.36% | 19 | 26 | 2024-08-16 | - | - | - | - | - |
5.96 | +0.61 | +11.40% | 744 | 900 | 2024-09-20 | 8.38 | -1.09 | -11.51% | 5 | 30 |
9.85 | +0.85 | +9.44% | 1 | 81 | 2024-12-20 | 11.30 | 0.00 | - | 19 | 27 |
10.59 | +0.50 | +4.96% | 1 | 91 | 2025-01-17 | 13.22 | 0.00 | - | 2 | 11 |
14.09 | 0.00 | - | 3 | 333 | 2025-06-20 | 15.85 | 0.00 | - | 1 | 35 |