Precio de ejercicio:78.00 Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.11 | +0.02 | +25.00% | 2,947 | 6,937 | 2024-06-28 | 4.07 | -1.98 | -32.73% | 69 | 517 |
0.58 | +0.22 | +61.11% | 411 | 794 | 2024-07-05 | 4.25 | -1.35 | -24.11% | 15 | 434 |
1.23 | +0.41 | +50.00% | 260 | 347 | 2024-07-12 | 4.96 | -0.64 | -11.43% | 1 | 4 |
1.72 | +0.53 | +44.54% | 36 | 774 | 2024-07-19 | 5.35 | -1.28 | -19.31% | 21 | 393 |
2.32 | +0.67 | +40.61% | 8 | 429 | 2024-07-26 | 7.25 | 0.00 | - | 1 | 1 |
2.88 | +0.72 | +33.33% | 15 | 104 | 2024-08-02 | 5.22 | 0.00 | - | - | 25 |
3.73 | +0.83 | +28.62% | 18 | 273 | 2024-08-16 | - | - | - | - | - |
5.71 | +0.89 | +18.46% | 1 | 174 | 2024-09-20 | 8.70 | 0.00 | - | 1 | 11 |
8.77 | -0.04 | -0.45% | 1 | 78 | 2024-12-20 | - | - | - | - | - |
10.95 | 0.00 | - | 1 | 63 | 2025-01-17 | 13.69 | 0.00 | - | 1 | 81 |
14.70 | +0.80 | +5.76% | 5 | 7 | 2025-06-20 | - | - | - | - | - |