Precio de ejercicio:79.00 Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.06 | 0.00 | - | 906 | 2,580 | 2024-06-28 | 5.10 | -1.40 | -21.54% | 7 | 128 |
0.40 | +0.15 | +60.00% | 149 | 772 | 2024-07-05 | 5.45 | -1.15 | -17.42% | 6 | 36 |
1.00 | +0.20 | +25.00% | 188 | 102 | 2024-07-12 | 5.60 | 0.00 | - | - | 15 |
1.42 | +0.36 | +33.96% | 55 | 1,106 | 2024-07-19 | 6.47 | -1.17 | -15.31% | 2 | 23 |
2.00 | +0.32 | +19.05% | 1 | 37 | 2024-07-26 | - | - | - | - | - |
2.51 | -0.22 | -8.06% | 5 | 16 | 2024-08-02 | 8.12 | 0.00 | - | 4 | 3 |
3.38 | +0.59 | +21.15% | 11 | 14 | 2024-08-16 | - | - | - | - | - |
5.20 | +0.90 | +20.93% | 11 | 200 | 2024-09-20 | 9.25 | 0.00 | - | 6 | 12 |
8.00 | 0.00 | - | 2 | 102 | 2024-12-20 | - | - | - | - | - |
9.43 | -0.32 | -3.28% | 1 | 49 | 2025-01-17 | 13.30 | 0.00 | - | 1 | 0 |
14.35 | +0.90 | +6.69% | 1 | 26 | 2025-06-20 | - | - | - | - | - |