LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621C00025000 | 2024-04-30 12:06PM EDT | 25.00 | 22.00 | 17.00 | 21.90 | 0.00 | - | - | 0 | 442.38% |
| TREE240621C00030000 | 2024-05-14 9:51AM EDT | 30.00 | 20.35 | 12.40 | 17.00 | 0.00 | - | 20 | 34 | 347.27% |
| TREE240621C00035000 | 2024-05-21 10:44AM EDT | 35.00 | 8.40 | 6.10 | 10.00 | 0.00 | - | 1 | 4 | 143.95% |
| TREE240621C00040000 | 2024-06-12 9:36AM EDT | 40.00 | 5.00 | 2.00 | 4.20 | 0.00 | - | 1 | 38 | 73.05% |
| TREE240621C00045000 | 2024-06-13 2:02PM EDT | 45.00 | 1.15 | 0.30 | 0.75 | 0.00 | - | 82 | 134 | 61.62% |
| TREE240621C00050000 | 2024-06-12 2:04PM EDT | 50.00 | 0.05 | 0.00 | 1.70 | -1.25 | -96.15% | 1 | 92 | 133.11% |
| TREE240621C00055000 | 2024-06-12 12:53PM EDT | 55.00 | 0.20 | 0.00 | 3.40 | 0.00 | - | 1 | 49 | 226.17% |
| TREE240621C00060000 | 2024-05-28 11:41AM EDT | 60.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 8 | 222.75% |
| TREE240621C00065000 | 2024-05-30 2:20PM EDT | 65.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 6 | 224.61% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621P00025000 | 2024-06-04 11:29AM EDT | 25.00 | 0.03 | 0.00 | 3.40 | 0.00 | - | 3 | 5 | 408.59% |
| TREE240621P00030000 | 2024-05-02 9:30AM EDT | 30.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 155.08% |
| TREE240621P00035000 | 2024-06-06 9:40AM EDT | 35.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 1 | 512 | 120.22% |
| TREE240621P00040000 | 2024-06-12 12:31PM EDT | 40.00 | 0.35 | 0.30 | 0.80 | 0.00 | - | 8 | 584 | 62.89% |
| TREE240621P00045000 | 2024-06-14 1:20PM EDT | 45.00 | 2.47 | 2.50 | 4.70 | +0.32 | +14.88% | 1 | 94 | 83.40% |
| TREE240621P00050000 | 2024-06-03 12:58PM EDT | 50.00 | 8.30 | 7.10 | 10.00 | 0.00 | - | 1 | 46 | 136.62% |
© 2024 Yahoo. Todos los derechos reservados.